Strategy Tester Report
EA_DASHProGOLD
FBS-Demo (Build 1444)
| Symbol | XAUUSD (Gold Spot) | ||||
| Period | 30 Minutes (M30) 2010.01.04 01:00 - 2025.09.12 23:59 (2010.01.01 - 2025.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | EA="EA DASH Pro GOLD"; MA_Period=21; TF=30; | ||||
| Bars in test | 184099 | Ticks modelled | 367152 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1100.00 | Spread | Current (39) | ||
| Total net profit | 17248.63 | Gross profit | 40535.37 | Gross loss | -23286.74 |
| Profit factor | 1.74 | Expected payoff | 7.03 | ||
| Absolute drawdown | 997.32 | Maximal drawdown | 3548.54 (33.27%) | Relative drawdown | 76.55% (2877.29) |
| Total trades | 2453 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 2453 (75.01%) |
| Profit trades (% of total) | 1840 (75.01%) | Loss trades (% of total) | 613 (24.99%) | ||
| Largest | profit trade | 790.66 | loss trade | -245.71 | |
| Average | profit trade | 22.03 | loss trade | -37.99 | |
| Maximum | consecutive wins (profit in money) | 33 (218.30) | consecutive losses (loss in money) | 8 (-1115.59) | |
| Maximal | consecutive profit (count of wins) | 1591.21 (6) | consecutive loss (count of losses) | -1235.77 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 01:00 | buy | 1 | 0.01 | 1095.00 | 0.00 | 0.00 | ||
| 2 | 2010.01.04 07:30 | close | 1 | 0.01 | 1102.00 | 0.00 | 0.00 | 7.00 | 1107.00 |
| 3 | 2010.01.05 01:00 | buy | 2 | 0.01 | 1121.79 | 0.00 | 0.00 | ||
| 4 | 2010.01.05 09:30 | close | 2 | 0.01 | 1127.00 | 0.00 | 0.00 | 5.21 | 1112.21 |
| 5 | 2010.01.06 01:00 | buy | 3 | 0.01 | 1119.59 | 0.00 | 0.00 | ||
| 6 | 2010.01.06 05:00 | close | 3 | 0.01 | 1123.00 | 0.00 | 0.00 | 3.41 | 1115.62 |
| 7 | 2010.01.07 01:00 | buy | 4 | 0.01 | 1136.99 | 0.00 | 0.00 | ||
| 8 | 2010.01.11 02:30 | close | 4 | 0.01 | 1154.05 | 0.00 | 0.00 | 16.14 | 1131.76 |
| 9 | 2010.01.11 03:00 | buy | 5 | 0.01 | 1154.26 | 0.00 | 0.00 | ||
| 10 | 2010.01.11 14:00 | close | 5 | 0.01 | 1157.26 | 0.00 | 0.00 | 3.00 | 1134.76 |
| 11 | 2010.01.12 01:00 | buy | 6 | 0.01 | 1148.87 | 0.00 | 0.00 | ||
| 12 | 2010.01.12 03:00 | close | 6 | 0.01 | 1152.71 | 0.00 | 0.00 | 3.84 | 1138.60 |
| 13 | 2010.01.13 01:00 | buy | 7 | 0.01 | 1130.49 | 0.00 | 0.00 | ||
| 14 | 2010.01.13 14:00 | close | 7 | 0.01 | 1134.13 | 0.00 | 0.00 | 3.64 | 1142.24 |
| 15 | 2010.01.14 01:00 | buy | 8 | 0.01 | 1138.92 | 0.00 | 0.00 | ||
| 16 | 2010.01.14 04:00 | close | 8 | 0.01 | 1142.59 | 0.00 | 0.00 | 3.67 | 1145.91 |
| 17 | 2010.01.14 19:00 | buy | 9 | 0.01 | 1137.81 | 0.00 | 0.00 | ||
| 18 | 2010.01.14 20:30 | close | 9 | 0.01 | 1140.96 | 0.00 | 0.00 | 3.15 | 1149.06 |
| 19 | 2010.01.15 01:00 | buy | 10 | 0.01 | 1144.37 | 0.00 | 0.00 | ||
| 20 | 2010.01.20 14:30 | buy | 11 | 0.01 | 1125.32 | 0.00 | 0.00 | ||
| 21 | 2010.01.21 10:30 | buy | 12 | 0.01 | 1107.02 | 0.00 | 0.00 | ||
| 22 | 2010.01.22 15:00 | buy | 13 | 0.02 | 1089.95 | 0.00 | 0.00 | ||
| 23 | 2010.02.03 09:30 | close | 13 | 0.02 | 1120.07 | 0.00 | 0.00 | 51.06 | 1200.12 |
| 24 | 2010.02.03 09:30 | close | 12 | 0.01 | 1120.07 | 0.00 | 0.00 | 8.00 | 1208.12 |
| 25 | 2010.02.03 09:30 | close | 11 | 0.01 | 1120.07 | 0.00 | 0.00 | -11.68 | 1196.45 |
| 26 | 2010.02.03 09:30 | close | 10 | 0.01 | 1120.07 | 0.00 | 0.00 | -32.10 | 1164.34 |
| 27 | 2010.02.03 10:00 | buy | 14 | 0.01 | 1120.93 | 0.00 | 0.00 | ||
| 28 | 2010.02.04 10:30 | buy | 15 | 0.01 | 1103.22 | 0.00 | 0.00 | ||
| 29 | 2010.02.04 16:00 | buy | 16 | 0.01 | 1082.21 | 0.00 | 0.00 | ||
| 30 | 2010.02.04 19:00 | buy | 17 | 0.02 | 1064.27 | 0.00 | 0.00 | ||
| 31 | 2010.02.11 18:30 | close | 17 | 0.02 | 1091.79 | 0.00 | 0.00 | 48.61 | 1212.96 |
| 32 | 2010.02.11 18:30 | close | 16 | 0.01 | 1091.79 | 0.00 | 0.00 | 6.37 | 1219.33 |
| 33 | 2010.02.11 18:30 | close | 15 | 0.01 | 1091.79 | 0.00 | 0.00 | -14.64 | 1204.68 |
| 34 | 2010.02.11 18:30 | close | 14 | 0.01 | 1091.79 | 0.00 | 0.00 | -33.73 | 1170.95 |
| 35 | 2010.02.11 19:00 | buy | 18 | 0.01 | 1093.26 | 0.00 | 0.00 | ||
| 36 | 2010.02.15 12:30 | close | 18 | 0.01 | 1099.10 | 0.00 | 0.00 | 4.92 | 1175.87 |
| 37 | 2010.02.15 13:00 | buy | 19 | 0.01 | 1100.78 | 0.00 | 0.00 | ||
| 38 | 2010.02.16 03:00 | close | 19 | 0.01 | 1105.09 | 0.00 | 0.00 | 3.85 | 1179.73 |
| 39 | 2010.02.16 03:30 | buy | 20 | 0.01 | 1105.20 | 0.00 | 0.00 | ||
| 40 | 2010.02.16 09:00 | close | 20 | 0.01 | 1111.82 | 0.00 | 0.00 | 6.62 | 1186.35 |
| 41 | 2010.02.17 01:00 | buy | 21 | 0.01 | 1118.24 | 0.00 | 0.00 | ||
| 42 | 2010.02.17 10:30 | close | 21 | 0.01 | 1121.63 | 0.00 | 0.00 | 3.39 | 1189.74 |
| 43 | 2010.02.18 01:00 | buy | 22 | 0.01 | 1107.33 | 0.00 | 0.00 | ||
| 44 | 2010.02.18 15:00 | close | 22 | 0.01 | 1110.72 | 0.00 | 0.00 | 3.39 | 1193.13 |
| 45 | 2010.02.19 01:00 | buy | 23 | 0.01 | 1100.62 | 0.00 | 0.00 | ||
| 46 | 2010.02.19 02:30 | close | 23 | 0.01 | 1105.70 | 0.00 | 0.00 | 5.08 | 1198.21 |
| 47 | 2010.02.22 01:00 | buy | 24 | 0.01 | 1125.24 | 0.00 | 0.00 | ||
| 48 | 2010.02.22 03:00 | close | 24 | 0.01 | 1128.05 | 0.00 | 0.00 | 2.81 | 1201.02 |
| 49 | 2010.02.23 01:00 | buy | 25 | 0.01 | 1115.26 | 0.00 | 0.00 | ||
| 50 | 2010.02.23 10:00 | close | 25 | 0.01 | 1118.95 | 0.00 | 0.00 | 3.69 | 1204.71 |
| 51 | 2010.02.24 01:00 | buy | 26 | 0.01 | 1106.27 | 0.00 | 0.00 | ||
| 52 | 2010.02.25 05:30 | buy | 27 | 0.01 | 1089.45 | 0.00 | 0.00 | ||
| 53 | 2010.02.25 20:30 | close | 27 | 0.01 | 1104.56 | 0.00 | 0.00 | 15.11 | 1219.82 |
| 54 | 2010.02.25 20:30 | close | 26 | 0.01 | 1104.56 | 0.00 | 0.00 | -3.09 | 1216.73 |
| 55 | 2010.02.25 21:00 | buy | 28 | 0.01 | 1104.27 | 0.00 | 0.00 | ||
| 56 | 2010.02.26 03:00 | close | 28 | 0.01 | 1107.75 | 0.00 | 0.00 | 3.02 | 1219.75 |
| 57 | 2010.02.26 03:30 | buy | 29 | 0.01 | 1108.11 | 0.00 | 0.00 | ||
| 58 | 2010.02.26 12:00 | close | 29 | 0.01 | 1111.82 | 0.00 | 0.00 | 3.71 | 1223.46 |
| 59 | 2010.03.01 01:00 | buy | 30 | 0.01 | 1118.22 | 0.00 | 0.00 | ||
| 60 | 2010.03.01 10:00 | close | 30 | 0.01 | 1120.93 | 0.00 | 0.00 | 2.71 | 1226.17 |
| 61 | 2010.03.02 01:00 | buy | 31 | 0.01 | 1117.24 | 0.00 | 0.00 | ||
| 62 | 2010.03.02 15:00 | close | 31 | 0.01 | 1122.03 | 0.00 | 0.00 | 4.79 | 1230.96 |
| 63 | 2010.03.03 01:00 | buy | 32 | 0.01 | 1136.00 | 0.00 | 0.00 | ||
| 64 | 2010.03.03 15:00 | close | 32 | 0.01 | 1139.37 | 0.00 | 0.00 | 3.37 | 1234.33 |
| 65 | 2010.03.04 01:00 | buy | 33 | 0.01 | 1139.42 | 0.00 | 0.00 | ||
| 66 | 2010.03.08 17:30 | buy | 34 | 0.01 | 1120.49 | 0.00 | 0.00 | ||
| 67 | 2010.03.11 15:00 | buy | 35 | 0.01 | 1103.73 | 0.00 | 0.00 | ||
| 68 | 2010.03.17 01:00 | close | 35 | 0.01 | 1126.70 | 0.00 | 0.00 | 21.13 | 1255.46 |
| 69 | 2010.03.17 01:00 | close | 34 | 0.01 | 1126.70 | 0.00 | 0.00 | 2.08 | 1257.54 |
| 70 | 2010.03.17 01:00 | close | 33 | 0.01 | 1126.70 | 0.00 | 0.00 | -17.77 | 1239.77 |
| 71 | 2010.03.17 01:30 | buy | 36 | 0.01 | 1127.19 | 0.00 | 0.00 | ||
| 72 | 2010.03.19 15:30 | buy | 37 | 0.01 | 1110.51 | 0.00 | 0.00 | ||
| 73 | 2010.03.24 13:30 | buy | 38 | 0.01 | 1093.02 | 0.00 | 0.00 | ||
| 74 | 2010.04.01 11:30 | close | 38 | 0.01 | 1118.24 | 0.00 | 0.00 | 20.63 | 1260.40 |
| 75 | 2010.04.01 11:30 | close | 37 | 0.01 | 1118.24 | 0.00 | 0.00 | 1.76 | 1262.17 |
| 76 | 2010.04.01 11:30 | close | 36 | 0.01 | 1118.24 | 0.00 | 0.00 | -16.75 | 1245.41 |
| 77 | 2010.04.01 12:00 | buy | 39 | 0.01 | 1116.08 | 0.00 | 0.00 | ||
| 78 | 2010.04.01 15:30 | close | 39 | 0.01 | 1122.88 | 0.00 | 0.00 | 6.80 | 1252.21 |
| 79 | 2010.04.02 01:00 | buy | 40 | 0.01 | 1125.79 | 0.00 | 0.00 | ||
| 80 | 2010.04.05 20:00 | close | 40 | 0.01 | 1130.79 | 0.00 | 0.00 | 4.54 | 1256.75 |
| 81 | 2010.04.05 20:30 | buy | 41 | 0.01 | 1131.18 | 0.00 | 0.00 | ||
| 82 | 2010.04.06 18:00 | close | 41 | 0.01 | 1136.58 | 0.00 | 0.00 | 4.94 | 1261.70 |
| 83 | 2010.04.06 18:30 | buy | 42 | 0.01 | 1137.30 | 0.00 | 0.00 | ||
| 84 | 2010.04.07 17:00 | close | 42 | 0.01 | 1144.32 | 0.00 | 0.00 | 6.56 | 1268.26 |
| 85 | 2010.04.07 17:30 | buy | 43 | 0.01 | 1146.93 | 0.00 | 0.00 | ||
| 86 | 2010.04.07 20:30 | close | 43 | 0.01 | 1150.61 | 0.00 | 0.00 | 3.68 | 1271.94 |
| 87 | 2010.04.08 01:00 | buy | 44 | 0.01 | 1149.25 | 0.00 | 0.00 | ||
| 88 | 2010.04.08 20:00 | close | 44 | 0.01 | 1151.79 | 0.00 | 0.00 | 2.54 | 1274.48 |
| 89 | 2010.04.09 01:00 | buy | 45 | 0.01 | 1150.56 | 0.00 | 0.00 | ||
| 90 | 2010.04.09 09:00 | close | 45 | 0.01 | 1154.15 | 0.00 | 0.00 | 3.59 | 1278.07 |
| 91 | 2010.04.12 01:00 | buy | 46 | 0.01 | 1167.42 | 0.00 | 0.00 | ||
| 92 | 2010.04.13 11:00 | buy | 47 | 0.01 | 1148.92 | 0.00 | 0.00 | ||
| 93 | 2010.04.19 10:00 | buy | 48 | 0.01 | 1131.59 | 0.00 | 0.00 | ||
| 94 | 2010.04.26 01:30 | close | 48 | 0.01 | 1156.72 | 0.00 | 0.00 | 21.92 | 1299.98 |
| 95 | 2010.04.26 01:30 | close | 47 | 0.01 | 1156.72 | 0.00 | 0.00 | 1.83 | 1301.82 |
| 96 | 2010.04.26 01:30 | close | 46 | 0.01 | 1156.72 | 0.00 | 0.00 | -17.13 | 1284.69 |
| 97 | 2010.04.26 02:00 | buy | 49 | 0.01 | 1154.32 | 0.00 | 0.00 | ||
| 98 | 2010.04.26 04:30 | close | 49 | 0.01 | 1158.01 | 0.00 | 0.00 | 3.69 | 1288.38 |
| 99 | 2010.04.27 01:00 | buy | 50 | 0.01 | 1153.75 | 0.00 | 0.00 | ||
| 100 | 2010.04.27 18:30 | close | 50 | 0.01 | 1159.42 | 0.00 | 0.00 | 5.67 | 1294.05 |
| 101 | 2010.04.28 01:00 | buy | 51 | 0.01 | 1166.70 | 0.00 | 0.00 | ||
| 102 | 2010.04.28 18:00 | close | 51 | 0.01 | 1171.15 | 0.00 | 0.00 | 4.45 | 1298.50 |
| 103 | 2010.04.29 01:00 | buy | 52 | 0.01 | 1165.22 | 0.00 | 0.00 | ||
| 104 | 2010.04.29 11:30 | close | 52 | 0.01 | 1168.90 | 0.00 | 0.00 | 3.68 | 1302.18 |
| 105 | 2010.04.30 01:00 | buy | 53 | 0.01 | 1169.57 | 0.00 | 0.00 | ||
| 106 | 2010.04.30 03:30 | close | 53 | 0.01 | 1172.39 | 0.00 | 0.00 | 2.82 | 1305.00 |
| 107 | 2010.05.03 01:00 | buy | 54 | 0.01 | 1178.17 | 0.00 | 0.00 | ||
| 108 | 2010.05.03 14:30 | close | 54 | 0.01 | 1180.98 | 0.00 | 0.00 | 2.81 | 1307.81 |
| 109 | 2010.05.04 01:00 | buy | 55 | 0.01 | 1183.82 | 0.00 | 0.00 | ||
| 110 | 2010.05.04 15:30 | close | 55 | 0.01 | 1188.81 | 0.00 | 0.00 | 4.99 | 1312.80 |
| 111 | 2010.05.05 01:00 | buy | 56 | 0.01 | 1172.68 | 0.00 | 0.00 | ||
| 112 | 2010.05.06 11:30 | close | 56 | 0.01 | 1176.59 | 0.00 | 0.00 | 2.53 | 1315.33 |
| 113 | 2010.05.06 12:00 | buy | 57 | 0.01 | 1179.47 | 0.00 | 0.00 | ||
| 114 | 2010.05.06 16:30 | close | 57 | 0.01 | 1183.74 | 0.00 | 0.00 | 4.27 | 1319.60 |
| 115 | 2010.05.07 01:00 | buy | 58 | 0.01 | 1204.83 | 0.00 | 0.00 | ||
| 116 | 2010.05.07 19:30 | close | 58 | 0.01 | 1209.67 | 0.00 | 0.00 | 4.84 | 1324.44 |
| 117 | 2010.05.10 01:00 | buy | 59 | 0.01 | 1200.82 | 0.00 | 0.00 | ||
| 118 | 2010.05.11 08:30 | close | 59 | 0.01 | 1204.55 | 0.00 | 0.00 | 3.27 | 1327.71 |
| 119 | 2010.05.11 09:00 | buy | 60 | 0.01 | 1206.04 | 0.00 | 0.00 | ||
| 120 | 2010.05.11 11:00 | close | 60 | 0.01 | 1209.28 | 0.00 | 0.00 | 3.24 | 1330.95 |
| 121 | 2010.05.12 01:00 | buy | 61 | 0.01 | 1230.49 | 0.00 | 0.00 | ||
| 122 | 2010.05.12 07:30 | close | 61 | 0.01 | 1233.04 | 0.00 | 0.00 | 2.55 | 1333.50 |
| 123 | 2010.05.13 01:00 | buy | 62 | 0.01 | 1239.05 | 0.00 | 0.00 | ||
| 124 | 2010.05.14 13:30 | close | 62 | 0.01 | 1247.34 | 0.00 | 0.00 | 7.83 | 1341.33 |
| 125 | 2010.05.14 14:00 | buy | 63 | 0.01 | 1246.76 | 0.00 | 0.00 | ||
| 126 | 2010.05.14 17:00 | buy | 64 | 0.01 | 1225.39 | 0.00 | 0.00 | ||
| 127 | 2010.05.17 06:30 | close | 64 | 0.01 | 1241.24 | 0.00 | 0.00 | 15.39 | 1356.73 |
| 128 | 2010.05.17 06:30 | close | 63 | 0.01 | 1241.24 | 0.00 | 0.00 | -5.98 | 1350.75 |
| 129 | 2010.05.17 07:00 | buy | 65 | 0.01 | 1239.11 | 0.00 | 0.00 | ||
| 130 | 2010.05.17 22:00 | buy | 66 | 0.01 | 1220.33 | 0.00 | 0.00 | ||
| 131 | 2010.05.19 12:30 | buy | 67 | 0.01 | 1203.17 | 0.00 | 0.00 | ||
| 132 | 2010.05.20 08:00 | buy | 68 | 0.02 | 1186.15 | 0.00 | 0.00 | ||
| 133 | 2010.05.21 04:00 | buy | 69 | 0.02 | 1168.86 | 0.00 | 0.00 | ||
| 134 | 2010.05.26 01:30 | close | 69 | 0.02 | 1202.15 | 0.00 | 0.00 | 63.83 | 1414.57 |
| 135 | 2010.05.26 01:30 | close | 68 | 0.02 | 1202.15 | 0.00 | 0.00 | 28.33 | 1442.90 |
| 136 | 2010.05.26 01:30 | close | 67 | 0.01 | 1202.15 | 0.00 | 0.00 | -4.23 | 1438.67 |
| 137 | 2010.05.26 01:30 | close | 66 | 0.01 | 1202.15 | 0.00 | 0.00 | -22.31 | 1416.36 |
| 138 | 2010.05.26 01:30 | close | 65 | 0.01 | 1202.15 | 0.00 | 0.00 | -41.09 | 1375.27 |
| 139 | 2010.05.26 02:00 | buy | 70 | 0.01 | 1203.46 | 0.00 | 0.00 | ||
| 140 | 2010.05.26 08:30 | close | 70 | 0.01 | 1205.99 | 0.00 | 0.00 | 2.53 | 1377.80 |
| 141 | 2010.05.27 01:00 | buy | 71 | 0.01 | 1213.36 | 0.00 | 0.00 | ||
| 142 | 2010.05.27 07:30 | close | 71 | 0.01 | 1216.39 | 0.00 | 0.00 | 3.03 | 1380.83 |
| 143 | 2010.05.28 01:00 | buy | 72 | 0.01 | 1212.31 | 0.00 | 0.00 | ||
| 144 | 2010.05.31 18:30 | close | 72 | 0.01 | 1216.09 | 0.00 | 0.00 | 3.32 | 1384.15 |
| 145 | 2010.05.31 19:00 | buy | 73 | 0.01 | 1216.32 | 0.00 | 0.00 | ||
| 146 | 2010.06.01 03:30 | close | 73 | 0.01 | 1219.68 | 0.00 | 0.00 | 2.90 | 1387.05 |
| 147 | 2010.06.01 04:00 | buy | 74 | 0.01 | 1220.39 | 0.00 | 0.00 | ||
| 148 | 2010.06.01 15:00 | close | 74 | 0.01 | 1225.59 | 0.00 | 0.00 | 5.20 | 1392.25 |
| 149 | 2010.06.02 01:00 | buy | 75 | 0.01 | 1226.78 | 0.00 | 0.00 | ||
| 150 | 2010.06.03 18:30 | buy | 76 | 0.01 | 1203.57 | 0.00 | 0.00 | ||
| 151 | 2010.06.07 01:30 | close | 76 | 0.01 | 1219.41 | 0.00 | 0.00 | 14.92 | 1407.17 |
| 152 | 2010.06.07 01:30 | close | 75 | 0.01 | 1219.41 | 0.00 | 0.00 | -9.66 | 1397.51 |
| 153 | 2010.06.07 02:00 | buy | 77 | 0.01 | 1217.37 | 0.00 | 0.00 | ||
| 154 | 2010.06.07 18:30 | close | 77 | 0.01 | 1237.83 | 0.00 | 0.00 | 20.46 | 1417.97 |
| 155 | 2010.06.08 01:00 | buy | 78 | 0.01 | 1240.41 | 0.00 | 0.00 | ||
| 156 | 2010.06.08 11:00 | close | 78 | 0.01 | 1242.93 | 0.00 | 0.00 | 2.52 | 1420.49 |
| 157 | 2010.06.09 01:00 | buy | 79 | 0.01 | 1237.54 | 0.00 | 0.00 | ||
| 158 | 2010.06.10 15:30 | buy | 80 | 0.01 | 1220.01 | 0.00 | 0.00 | ||
| 159 | 2010.06.15 18:00 | close | 80 | 0.01 | 1233.41 | 0.00 | 0.00 | 12.02 | 1432.51 |
| 160 | 2010.06.15 18:00 | close | 79 | 0.01 | 1233.41 | 0.00 | 0.00 | -6.88 | 1425.62 |
| 161 | 2010.06.15 18:30 | buy | 81 | 0.01 | 1232.84 | 0.00 | 0.00 | ||
| 162 | 2010.06.16 10:30 | close | 81 | 0.01 | 1236.30 | 0.00 | 0.00 | 3.00 | 1428.62 |
| 163 | 2010.06.16 11:00 | buy | 82 | 0.01 | 1235.94 | 0.00 | 0.00 | ||
| 164 | 2010.06.17 17:00 | close | 82 | 0.01 | 1244.53 | 0.00 | 0.00 | 7.21 | 1435.84 |
| 165 | 2010.06.17 17:30 | buy | 83 | 0.01 | 1246.52 | 0.00 | 0.00 | ||
| 166 | 2010.06.18 14:30 | close | 83 | 0.01 | 1255.78 | 0.00 | 0.00 | 8.80 | 1444.64 |
| 167 | 2010.06.18 15:00 | buy | 84 | 0.01 | 1258.64 | 0.00 | 0.00 | ||
| 168 | 2010.06.21 14:00 | close | 84 | 0.01 | 1262.27 | 0.00 | 0.00 | 3.17 | 1447.81 |
| 169 | 2010.06.21 14:30 | buy | 85 | 0.01 | 1258.44 | 0.00 | 0.00 | ||
| 170 | 2010.06.21 19:30 | buy | 86 | 0.01 | 1239.44 | 0.00 | 0.00 | ||
| 171 | 2010.06.25 19:00 | close | 86 | 0.01 | 1255.70 | 0.00 | 0.00 | 13.51 | 1461.32 |
| 172 | 2010.06.25 19:00 | close | 85 | 0.01 | 1255.70 | 0.00 | 0.00 | -5.49 | 1455.82 |
| 173 | 2010.06.25 19:30 | buy | 87 | 0.01 | 1255.69 | 0.00 | 0.00 | ||
| 174 | 2010.06.28 18:00 | buy | 88 | 0.01 | 1236.93 | 0.00 | 0.00 | ||
| 175 | 2010.07.01 18:00 | buy | 89 | 0.01 | 1215.64 | 0.00 | 0.00 | ||
| 176 | 2010.07.01 22:00 | buy | 90 | 0.02 | 1197.24 | 0.00 | 0.00 | ||
| 177 | 2010.07.19 17:00 | buy | 91 | 0.02 | 1178.80 | 0.00 | 0.00 | ||
| 178 | 2010.07.27 18:00 | buy | 92 | 0.03 | 1161.63 | 0.00 | 0.00 | ||
| 179 | 2010.08.06 17:30 | close | 92 | 0.03 | 1209.20 | 0.00 | 0.00 | 126.19 | 1582.01 |
| 180 | 2010.08.06 17:30 | close | 91 | 0.02 | 1209.20 | 0.00 | 0.00 | 42.44 | 1624.45 |
| 181 | 2010.08.06 17:30 | close | 90 | 0.02 | 1209.20 | 0.00 | 0.00 | -9.13 | 1615.32 |
| 182 | 2010.08.06 17:30 | close | 89 | 0.01 | 1209.20 | 0.00 | 0.00 | -22.96 | 1592.36 |
| 183 | 2010.08.06 17:30 | close | 88 | 0.01 | 1209.20 | 0.00 | 0.00 | -46.55 | 1545.81 |
| 184 | 2010.08.06 17:30 | close | 87 | 0.01 | 1209.20 | 0.00 | 0.00 | -65.77 | 1480.04 |
| 185 | 2010.08.06 18:00 | buy | 93 | 0.01 | 1207.11 | 0.00 | 0.00 | ||
| 186 | 2010.08.12 15:30 | close | 93 | 0.01 | 1212.42 | 0.00 | 0.00 | 2.56 | 1482.60 |
| 187 | 2010.08.12 16:00 | buy | 94 | 0.01 | 1213.14 | 0.00 | 0.00 | ||
| 188 | 2010.08.13 14:00 | close | 94 | 0.01 | 1216.40 | 0.00 | 0.00 | 2.80 | 1485.40 |
| 189 | 2010.08.13 14:30 | buy | 95 | 0.01 | 1214.98 | 0.00 | 0.00 | ||
| 190 | 2010.08.16 05:30 | close | 95 | 0.01 | 1218.40 | 0.00 | 0.00 | 2.96 | 1488.36 |
| 191 | 2010.08.16 06:00 | buy | 96 | 0.01 | 1218.74 | 0.00 | 0.00 | ||
| 192 | 2010.08.16 12:00 | close | 96 | 0.01 | 1221.79 | 0.00 | 0.00 | 3.05 | 1491.41 |
| 193 | 2010.08.17 01:00 | buy | 97 | 0.01 | 1224.99 | 0.00 | 0.00 | ||
| 194 | 2010.08.18 19:30 | close | 97 | 0.01 | 1229.48 | 0.00 | 0.00 | 4.03 | 1495.44 |
| 195 | 2010.08.18 20:00 | buy | 98 | 0.01 | 1229.89 | 0.00 | 0.00 | ||
| 196 | 2010.08.19 17:00 | close | 98 | 0.01 | 1235.33 | 0.00 | 0.00 | 4.06 | 1499.50 |
| 197 | 2010.08.19 17:30 | buy | 99 | 0.01 | 1234.92 | 0.00 | 0.00 | ||
| 198 | 2010.08.24 12:00 | buy | 100 | 0.01 | 1217.23 | 0.00 | 0.00 | ||
| 199 | 2010.08.24 18:00 | close | 100 | 0.01 | 1230.08 | 0.00 | 0.00 | 12.85 | 1512.35 |
| 200 | 2010.08.24 18:00 | close | 99 | 0.01 | 1230.08 | 0.00 | 0.00 | -6.22 | 1506.13 |
| 201 | 2010.08.24 18:30 | buy | 101 | 0.01 | 1231.37 | 0.00 | 0.00 | ||
| 202 | 2010.08.25 11:30 | close | 101 | 0.01 | 1236.40 | 0.00 | 0.00 | 4.57 | 1510.70 |
| 203 | 2010.08.25 12:00 | buy | 102 | 0.01 | 1236.48 | 0.00 | 0.00 | ||
| 204 | 2010.08.25 22:30 | close | 102 | 0.01 | 1239.83 | 0.00 | 0.00 | 3.35 | 1514.05 |
| 205 | 2010.08.26 01:00 | buy | 103 | 0.01 | 1239.67 | 0.00 | 0.00 | ||
| 206 | 2010.08.26 12:30 | close | 103 | 0.01 | 1242.30 | 0.00 | 0.00 | 2.63 | 1516.68 |
| 207 | 2010.08.27 01:00 | buy | 104 | 0.01 | 1234.57 | 0.00 | 0.00 | ||
| 208 | 2010.08.27 18:30 | close | 104 | 0.01 | 1237.60 | 0.00 | 0.00 | 3.03 | 1519.71 |
| 209 | 2010.08.30 01:00 | buy | 105 | 0.01 | 1237.59 | 0.00 | 0.00 | ||
| 210 | 2010.08.31 16:30 | close | 105 | 0.01 | 1244.40 | 0.00 | 0.00 | 6.35 | 1526.07 |
| 211 | 2010.08.31 17:00 | buy | 106 | 0.01 | 1246.94 | 0.00 | 0.00 | ||
| 212 | 2010.09.01 11:30 | close | 106 | 0.01 | 1249.99 | 0.00 | 0.00 | 2.59 | 1528.66 |
| 213 | 2010.09.01 12:00 | buy | 107 | 0.01 | 1252.54 | 0.00 | 0.00 | ||
| 214 | 2010.09.08 09:30 | close | 107 | 0.01 | 1259.25 | 0.00 | 0.00 | 3.50 | 1532.15 |
| 215 | 2010.09.08 10:00 | buy | 108 | 0.01 | 1259.97 | 0.00 | 0.00 | ||
| 216 | 2010.09.10 14:30 | buy | 109 | 0.01 | 1242.09 | 0.00 | 0.00 | ||
| 217 | 2010.09.14 14:00 | close | 109 | 0.01 | 1256.15 | 0.00 | 0.00 | 13.14 | 1545.30 |
| 218 | 2010.09.14 14:00 | close | 108 | 0.01 | 1256.15 | 0.00 | 0.00 | -6.57 | 1538.72 |
| 219 | 2010.09.14 14:30 | buy | 110 | 0.01 | 1259.27 | 0.00 | 0.00 | ||
| 220 | 2010.09.14 18:30 | close | 110 | 0.01 | 1271.45 | 0.00 | 0.00 | 12.18 | 1550.90 |
| 221 | 2010.09.15 01:00 | buy | 111 | 0.01 | 1269.34 | 0.00 | 0.00 | ||
| 222 | 2010.09.16 15:30 | close | 111 | 0.01 | 1273.80 | 0.00 | 0.00 | 3.08 | 1553.99 |
| 223 | 2010.09.16 16:00 | buy | 112 | 0.01 | 1272.87 | 0.00 | 0.00 | ||
| 224 | 2010.09.17 08:30 | close | 112 | 0.01 | 1278.53 | 0.00 | 0.00 | 5.20 | 1559.19 |
| 225 | 2010.09.17 09:00 | buy | 113 | 0.01 | 1280.21 | 0.00 | 0.00 | ||
| 226 | 2010.09.21 22:30 | close | 113 | 0.01 | 1286.87 | 0.00 | 0.00 | 5.74 | 1564.93 |
| 227 | 2010.09.22 01:00 | buy | 114 | 0.01 | 1288.11 | 0.00 | 0.00 | ||
| 228 | 2010.09.22 13:30 | close | 114 | 0.01 | 1290.72 | 0.00 | 0.00 | 2.61 | 1567.54 |
| 229 | 2010.09.22 22:00 | buy | 115 | 0.01 | 1291.70 | 0.00 | 0.00 | ||
| 230 | 2010.09.24 13:00 | close | 115 | 0.01 | 1297.68 | 0.00 | 0.00 | 4.14 | 1571.68 |
| 231 | 2010.09.24 13:30 | buy | 116 | 0.01 | 1298.98 | 0.00 | 0.00 | ||
| 232 | 2010.09.28 18:00 | close | 116 | 0.01 | 1306.17 | 0.00 | 0.00 | 6.27 | 1577.95 |
| 233 | 2010.09.28 18:30 | buy | 117 | 0.01 | 1307.49 | 0.00 | 0.00 | ||
| 234 | 2010.09.29 09:30 | close | 117 | 0.01 | 1310.94 | 0.00 | 0.00 | 2.99 | 1580.94 |
| 235 | 2010.09.29 10:00 | buy | 118 | 0.01 | 1310.67 | 0.00 | 0.00 | ||
| 236 | 2010.10.01 13:00 | close | 118 | 0.01 | 1315.27 | 0.00 | 0.00 | 2.76 | 1583.71 |
| 237 | 2010.10.01 13:30 | buy | 119 | 0.01 | 1315.85 | 0.00 | 0.00 | ||
| 238 | 2010.10.01 22:30 | close | 119 | 0.01 | 1318.55 | 0.00 | 0.00 | 2.70 | 1586.41 |
| 239 | 2010.10.04 01:00 | buy | 120 | 0.01 | 1320.21 | 0.00 | 0.00 | ||
| 240 | 2010.10.05 10:30 | close | 120 | 0.01 | 1325.66 | 0.00 | 0.00 | 4.99 | 1591.40 |
| 241 | 2010.10.05 11:00 | buy | 121 | 0.01 | 1325.62 | 0.00 | 0.00 | ||
| 242 | 2010.10.05 16:00 | close | 121 | 0.01 | 1330.16 | 0.00 | 0.00 | 4.54 | 1595.94 |
| 243 | 2010.10.06 01:00 | buy | 122 | 0.01 | 1340.74 | 0.00 | 0.00 | ||
| 244 | 2010.10.06 07:30 | close | 122 | 0.01 | 1345.70 | 0.00 | 0.00 | 4.96 | 1600.90 |
| 245 | 2010.10.08 01:00 | buy | 123 | 0.01 | 1335.67 | 0.00 | 0.00 | ||
| 246 | 2010.10.08 16:30 | close | 123 | 0.01 | 1339.64 | 0.00 | 0.00 | 3.97 | 1604.87 |
| 247 | 2010.10.11 01:00 | buy | 124 | 0.01 | 1353.52 | 0.00 | 0.00 | ||
| 248 | 2010.10.13 10:30 | close | 124 | 0.01 | 1357.68 | 0.00 | 0.00 | 3.24 | 1608.11 |
| 249 | 2010.10.13 11:00 | buy | 125 | 0.01 | 1358.10 | 0.00 | 0.00 | ||
| 250 | 2010.10.13 17:30 | close | 125 | 0.01 | 1371.01 | 0.00 | 0.00 | 12.91 | 1621.02 |
| 251 | 2010.10.14 01:00 | buy | 126 | 0.01 | 1372.63 | 0.00 | 0.00 | ||
| 252 | 2010.10.14 04:00 | close | 126 | 0.01 | 1376.39 | 0.00 | 0.00 | 3.76 | 1624.78 |
| 253 | 2010.10.15 01:00 | buy | 127 | 0.01 | 1380.52 | 0.00 | 0.00 | ||
| 254 | 2010.10.18 02:30 | buy | 128 | 0.01 | 1359.90 | 0.00 | 0.00 | ||
| 255 | 2010.10.19 15:30 | buy | 129 | 0.01 | 1335.50 | 0.00 | 0.00 | ||
| 256 | 2010.10.22 10:00 | buy | 130 | 0.02 | 1318.20 | 0.00 | 0.00 | ||
| 257 | 2010.10.25 09:30 | close | 130 | 0.02 | 1345.77 | 0.00 | 0.00 | 54.22 | 1679.00 |
| 258 | 2010.10.25 09:30 | close | 129 | 0.01 | 1345.77 | 0.00 | 0.00 | 7.52 | 1686.52 |
| 259 | 2010.10.25 09:30 | close | 128 | 0.01 | 1345.77 | 0.00 | 0.00 | -17.34 | 1669.18 |
| 260 | 2010.10.25 09:30 | close | 127 | 0.01 | 1345.77 | 0.00 | 0.00 | -38.42 | 1630.75 |
| 261 | 2010.10.25 10:00 | buy | 131 | 0.01 | 1344.68 | 0.00 | 0.00 | ||
| 262 | 2010.10.27 14:30 | buy | 132 | 0.01 | 1327.12 | 0.00 | 0.00 | ||
| 263 | 2010.10.28 18:00 | close | 132 | 0.01 | 1342.00 | 0.00 | 0.00 | 13.50 | 1644.26 |
| 264 | 2010.10.28 18:00 | close | 131 | 0.01 | 1342.00 | 0.00 | 0.00 | -4.97 | 1639.28 |
| 265 | 2010.10.28 18:30 | buy | 133 | 0.01 | 1341.34 | 0.00 | 0.00 | ||
| 266 | 2010.10.29 15:30 | close | 133 | 0.01 | 1345.60 | 0.00 | 0.00 | 3.80 | 1643.08 |
| 267 | 2010.10.29 16:00 | buy | 134 | 0.01 | 1344.20 | 0.00 | 0.00 | ||
| 268 | 2010.10.29 17:00 | close | 134 | 0.01 | 1346.95 | 0.00 | 0.00 | 2.75 | 1645.83 |
| 269 | 2010.11.01 01:00 | buy | 135 | 0.01 | 1361.59 | 0.00 | 0.00 | ||
| 270 | 2010.11.03 16:30 | buy | 136 | 0.01 | 1332.22 | 0.00 | 0.00 | ||
| 271 | 2010.11.04 05:00 | close | 136 | 0.01 | 1355.70 | 0.00 | 0.00 | 22.10 | 1667.94 |
| 272 | 2010.11.04 05:00 | close | 135 | 0.01 | 1355.70 | 0.00 | 0.00 | -8.18 | 1659.75 |
| 273 | 2010.11.04 05:30 | buy | 137 | 0.01 | 1355.89 | 0.00 | 0.00 | ||
| 274 | 2010.11.04 11:30 | close | 137 | 0.01 | 1361.48 | 0.00 | 0.00 | 5.59 | 1665.34 |
| 275 | 2010.11.05 01:00 | buy | 138 | 0.01 | 1387.52 | 0.00 | 0.00 | ||
| 276 | 2010.11.05 16:30 | close | 138 | 0.01 | 1392.40 | 0.00 | 0.00 | 4.88 | 1670.22 |
| 277 | 2010.11.08 01:00 | buy | 139 | 0.01 | 1398.09 | 0.00 | 0.00 | ||
| 278 | 2010.11.08 19:00 | close | 139 | 0.01 | 1404.90 | 0.00 | 0.00 | 6.81 | 1677.03 |
| 279 | 2010.11.09 01:00 | buy | 140 | 0.01 | 1406.09 | 0.00 | 0.00 | ||
| 280 | 2010.11.09 04:30 | close | 140 | 0.01 | 1409.20 | 0.00 | 0.00 | 3.11 | 1680.14 |
| 281 | 2010.11.10 01:00 | buy | 141 | 0.01 | 1396.89 | 0.00 | 0.00 | ||
| 282 | 2010.11.10 03:00 | close | 141 | 0.01 | 1402.00 | 0.00 | 0.00 | 5.11 | 1685.25 |
| 283 | 2010.11.10 07:30 | buy | 142 | 0.01 | 1397.99 | 0.00 | 0.00 | ||
| 284 | 2010.11.10 10:30 | close | 142 | 0.01 | 1405.60 | 0.00 | 0.00 | 7.61 | 1692.86 |
| 285 | 2010.11.11 01:00 | buy | 143 | 0.01 | 1401.19 | 0.00 | 0.00 | ||
| 286 | 2010.11.11 05:30 | close | 143 | 0.01 | 1406.53 | 0.00 | 0.00 | 5.34 | 1698.20 |
| 287 | 2010.11.15 01:00 | buy | 144 | 0.01 | 1373.47 | 0.00 | 0.00 | ||
| 288 | 2010.11.15 22:00 | buy | 145 | 0.01 | 1356.79 | 0.00 | 0.00 | ||
| 289 | 2010.11.16 17:30 | buy | 146 | 0.01 | 1337.44 | 0.00 | 0.00 | ||
| 290 | 2010.11.19 10:30 | close | 146 | 0.01 | 1361.12 | 0.00 | 0.00 | 21.38 | 1719.59 |
| 291 | 2010.11.19 10:30 | close | 145 | 0.01 | 1361.12 | 0.00 | 0.00 | 1.58 | 1721.16 |
| 292 | 2010.11.19 10:30 | close | 144 | 0.01 | 1361.12 | 0.00 | 0.00 | -15.10 | 1706.06 |
| 293 | 2010.11.19 11:00 | buy | 147 | 0.01 | 1359.49 | 0.00 | 0.00 | ||
| 294 | 2010.11.22 22:30 | close | 147 | 0.01 | 1365.70 | 0.00 | 0.00 | 5.75 | 1711.81 |
| 295 | 2010.11.22 23:00 | buy | 148 | 0.01 | 1366.59 | 0.00 | 0.00 | ||
| 296 | 2010.11.23 17:00 | close | 148 | 0.01 | 1376.60 | 0.00 | 0.00 | 9.55 | 1721.36 |
| 297 | 2010.11.23 17:30 | buy | 149 | 0.01 | 1374.89 | 0.00 | 0.00 | ||
| 298 | 2010.11.23 19:30 | close | 149 | 0.01 | 1377.80 | 0.00 | 0.00 | 2.91 | 1724.27 |
| 299 | 2010.11.24 01:00 | buy | 150 | 0.01 | 1372.79 | 0.00 | 0.00 | ||
| 300 | 2010.11.24 03:30 | close | 150 | 0.01 | 1375.80 | 0.00 | 0.00 | 3.01 | 1727.28 |
| 301 | 2010.11.24 06:30 | buy | 151 | 0.01 | 1375.89 | 0.00 | 0.00 | ||
| 302 | 2010.11.26 14:30 | buy | 152 | 0.01 | 1358.64 | 0.00 | 0.00 | ||
| 303 | 2010.11.30 12:00 | close | 152 | 0.01 | 1372.35 | 0.00 | 0.00 | 12.79 | 1740.07 |
| 304 | 2010.11.30 12:00 | close | 151 | 0.01 | 1372.35 | 0.00 | 0.00 | -6.29 | 1733.78 |
| 305 | 2010.11.30 12:30 | buy | 153 | 0.01 | 1374.12 | 0.00 | 0.00 | ||
| 306 | 2010.11.30 16:00 | close | 153 | 0.01 | 1381.11 | 0.00 | 0.00 | 6.99 | 1740.77 |
| 307 | 2010.12.01 01:00 | buy | 154 | 0.01 | 1383.59 | 0.00 | 0.00 | ||
| 308 | 2010.12.01 03:30 | close | 154 | 0.01 | 1387.85 | 0.00 | 0.00 | 4.26 | 1745.03 |
| 309 | 2010.12.02 01:00 | buy | 155 | 0.01 | 1387.59 | 0.00 | 0.00 | ||
| 310 | 2010.12.02 03:00 | close | 155 | 0.01 | 1390.45 | 0.00 | 0.00 | 2.86 | 1747.89 |
| 311 | 2010.12.03 01:00 | buy | 156 | 0.01 | 1387.29 | 0.00 | 0.00 | ||
| 312 | 2010.12.03 04:00 | close | 156 | 0.01 | 1390.35 | 0.00 | 0.00 | 3.06 | 1750.95 |
| 313 | 2010.12.06 01:00 | buy | 157 | 0.01 | 1410.56 | 0.00 | 0.00 | ||
| 314 | 2010.12.06 08:00 | close | 157 | 0.01 | 1415.48 | 0.00 | 0.00 | 4.92 | 1755.87 |
| 315 | 2010.12.07 01:00 | buy | 158 | 0.01 | 1423.29 | 0.00 | 0.00 | ||
| 316 | 2010.12.07 13:00 | close | 158 | 0.01 | 1427.00 | 0.00 | 0.00 | 3.71 | 1759.58 |
| 317 | 2010.12.08 01:00 | buy | 159 | 0.01 | 1403.04 | 0.00 | 0.00 | ||
| 318 | 2010.12.08 16:30 | buy | 160 | 0.01 | 1375.64 | 0.00 | 0.00 | ||
| 319 | 2010.12.14 07:30 | close | 160 | 0.01 | 1403.55 | 0.00 | 0.00 | 25.16 | 1784.73 |
| 320 | 2010.12.14 07:30 | close | 159 | 0.01 | 1403.55 | 0.00 | 0.00 | -2.24 | 1782.49 |
| 321 | 2010.12.14 08:00 | buy | 161 | 0.01 | 1404.82 | 0.00 | 0.00 | ||
| 322 | 2010.12.15 11:30 | buy | 162 | 0.01 | 1387.94 | 0.00 | 0.00 | ||
| 323 | 2010.12.16 16:00 | buy | 163 | 0.01 | 1363.89 | 0.00 | 0.00 | ||
| 324 | 2010.12.28 11:00 | close | 163 | 0.01 | 1393.38 | 0.00 | 0.00 | 24.90 | 1807.39 |
| 325 | 2010.12.28 11:00 | close | 162 | 0.01 | 1393.38 | 0.00 | 0.00 | -0.53 | 1806.86 |
| 326 | 2010.12.28 11:00 | close | 161 | 0.01 | 1393.38 | 0.00 | 0.00 | -17.87 | 1789.00 |
| 327 | 2010.12.28 12:00 | buy | 164 | 0.01 | 1394.24 | 0.00 | 0.00 | ||
| 328 | 2010.12.28 16:00 | close | 164 | 0.01 | 1399.73 | 0.00 | 0.00 | 5.49 | 1794.49 |
| 329 | 2010.12.29 02:00 | buy | 165 | 0.01 | 1402.79 | 0.00 | 0.00 | ||
| 330 | 2010.12.29 16:00 | close | 165 | 0.01 | 1405.92 | 0.00 | 0.00 | 3.13 | 1797.62 |
| 331 | 2010.12.30 02:00 | buy | 166 | 0.01 | 1411.11 | 0.00 | 0.00 | ||
| 332 | 2011.01.03 09:00 | close | 166 | 0.01 | 1418.09 | 0.00 | 0.00 | 6.06 | 1803.68 |
| 333 | 2011.01.03 10:00 | buy | 167 | 0.01 | 1419.48 | 0.00 | 0.00 | ||
| 334 | 2011.01.04 15:00 | buy | 168 | 0.01 | 1395.72 | 0.00 | 0.00 | ||
| 335 | 2011.01.04 19:00 | buy | 169 | 0.01 | 1376.69 | 0.00 | 0.00 | ||
| 336 | 2011.01.07 11:00 | buy | 170 | 0.02 | 1359.20 | 0.00 | 0.00 | ||
| 337 | 2011.01.12 22:00 | close | 170 | 0.02 | 1387.21 | 0.00 | 0.00 | 53.27 | 1856.95 |
| 338 | 2011.01.12 22:00 | close | 169 | 0.01 | 1387.21 | 0.00 | 0.00 | 6.85 | 1863.79 |
| 339 | 2011.01.12 22:00 | close | 168 | 0.01 | 1387.21 | 0.00 | 0.00 | -12.18 | 1851.61 |
| 340 | 2011.01.12 22:00 | close | 167 | 0.01 | 1387.21 | 0.00 | 0.00 | -36.40 | 1815.21 |
| 341 | 2011.01.13 02:00 | buy | 171 | 0.01 | 1386.40 | 0.00 | 0.00 | ||
| 342 | 2011.01.14 11:00 | buy | 172 | 0.01 | 1368.42 | 0.00 | 0.00 | ||
| 343 | 2011.01.20 15:00 | buy | 173 | 0.01 | 1348.35 | 0.00 | 0.00 | ||
| 344 | 2011.01.25 09:00 | buy | 174 | 0.02 | 1331.33 | 0.00 | 0.00 | ||
| 345 | 2011.01.27 20:30 | buy | 175 | 0.02 | 1313.05 | 0.00 | 0.00 | ||
| 346 | 2011.02.03 19:30 | close | 175 | 0.02 | 1352.12 | 0.00 | 0.00 | 71.71 | 1886.92 |
| 347 | 2011.02.03 19:30 | close | 174 | 0.02 | 1352.12 | 0.00 | 0.00 | 31.48 | 1918.41 |
| 348 | 2011.02.03 19:30 | close | 173 | 0.01 | 1352.12 | 0.00 | 0.00 | -2.66 | 1915.75 |
| 349 | 2011.02.03 19:30 | close | 172 | 0.01 | 1352.12 | 0.00 | 0.00 | -25.48 | 1890.27 |
| 350 | 2011.02.03 19:30 | close | 171 | 0.01 | 1352.12 | 0.00 | 0.00 | -43.92 | 1846.35 |
| 351 | 2011.02.03 20:00 | buy | 176 | 0.01 | 1351.31 | 0.00 | 0.00 | ||
| 352 | 2011.02.03 22:00 | close | 176 | 0.01 | 1354.11 | 0.00 | 0.00 | 2.80 | 1849.15 |
| 353 | 2011.02.04 01:00 | buy | 177 | 0.01 | 1353.29 | 0.00 | 0.00 | ||
| 354 | 2011.02.08 16:00 | close | 177 | 0.01 | 1361.59 | 0.00 | 0.00 | 7.38 | 1856.53 |
| 355 | 2011.02.08 16:30 | buy | 178 | 0.01 | 1363.96 | 0.00 | 0.00 | ||
| 356 | 2011.02.15 14:00 | close | 178 | 0.01 | 1372.28 | 0.00 | 0.00 | 5.11 | 1861.64 |
| 357 | 2011.02.15 14:30 | buy | 179 | 0.01 | 1375.01 | 0.00 | 0.00 | ||
| 358 | 2011.02.17 14:00 | close | 179 | 0.01 | 1379.56 | 0.00 | 0.00 | 2.71 | 1864.35 |
| 359 | 2011.02.17 14:30 | buy | 180 | 0.01 | 1379.66 | 0.00 | 0.00 | ||
| 360 | 2011.02.17 18:00 | close | 180 | 0.01 | 1382.65 | 0.00 | 0.00 | 2.99 | 1867.34 |
| 361 | 2011.02.18 01:00 | buy | 181 | 0.01 | 1384.22 | 0.00 | 0.00 | ||
| 362 | 2011.02.18 18:00 | close | 181 | 0.01 | 1387.48 | 0.00 | 0.00 | 3.26 | 1870.60 |
| 363 | 2011.02.21 01:00 | buy | 182 | 0.01 | 1391.79 | 0.00 | 0.00 | ||
| 364 | 2011.02.21 05:00 | close | 182 | 0.01 | 1394.57 | 0.00 | 0.00 | 2.78 | 1873.38 |
| 365 | 2011.02.22 01:00 | buy | 183 | 0.01 | 1409.11 | 0.00 | 0.00 | ||
| 366 | 2011.02.23 19:30 | close | 183 | 0.01 | 1413.36 | 0.00 | 0.00 | 3.79 | 1877.18 |
| 367 | 2011.02.23 20:00 | buy | 184 | 0.01 | 1411.90 | 0.00 | 0.00 | ||
| 368 | 2011.02.24 15:00 | close | 184 | 0.01 | 1415.96 | 0.00 | 0.00 | 2.68 | 1879.86 |
| 369 | 2011.02.24 15:30 | buy | 185 | 0.01 | 1414.93 | 0.00 | 0.00 | ||
| 370 | 2011.02.24 21:30 | buy | 186 | 0.01 | 1398.01 | 0.00 | 0.00 | ||
| 371 | 2011.02.28 01:30 | close | 186 | 0.01 | 1413.47 | 0.00 | 0.00 | 14.54 | 1894.40 |
| 372 | 2011.02.28 01:30 | close | 185 | 0.01 | 1413.47 | 0.00 | 0.00 | -2.38 | 1892.02 |
| 373 | 2011.02.28 02:00 | buy | 187 | 0.01 | 1415.02 | 0.00 | 0.00 | ||
| 374 | 2011.03.01 14:30 | close | 187 | 0.01 | 1419.87 | 0.00 | 0.00 | 4.39 | 1896.41 |
| 375 | 2011.03.01 15:00 | buy | 188 | 0.01 | 1419.63 | 0.00 | 0.00 | ||
| 376 | 2011.03.01 20:00 | close | 188 | 0.01 | 1427.88 | 0.00 | 0.00 | 8.25 | 1904.66 |
| 377 | 2011.03.02 01:00 | buy | 189 | 0.01 | 1432.56 | 0.00 | 0.00 | ||
| 378 | 2011.03.02 19:00 | close | 189 | 0.01 | 1436.56 | 0.00 | 0.00 | 4.00 | 1908.66 |
| 379 | 2011.03.03 01:00 | buy | 190 | 0.01 | 1433.13 | 0.00 | 0.00 | ||
| 380 | 2011.03.03 18:30 | buy | 191 | 0.01 | 1415.09 | 0.00 | 0.00 | ||
| 381 | 2011.03.04 17:00 | close | 191 | 0.01 | 1428.68 | 0.00 | 0.00 | 13.13 | 1921.79 |
| 382 | 2011.03.04 17:00 | close | 190 | 0.01 | 1428.68 | 0.00 | 0.00 | -4.91 | 1916.89 |
| 383 | 2011.03.04 17:30 | buy | 192 | 0.01 | 1429.73 | 0.00 | 0.00 | ||
| 384 | 2011.03.07 01:30 | close | 192 | 0.01 | 1433.93 | 0.00 | 0.00 | 3.74 | 1920.63 |
| 385 | 2011.03.07 02:00 | buy | 193 | 0.01 | 1433.99 | 0.00 | 0.00 | ||
| 386 | 2011.03.07 07:00 | close | 193 | 0.01 | 1436.87 | 0.00 | 0.00 | 2.88 | 1923.51 |
| 387 | 2011.03.08 01:00 | buy | 194 | 0.01 | 1431.29 | 0.00 | 0.00 | ||
| 388 | 2011.03.08 12:30 | close | 194 | 0.01 | 1434.05 | 0.00 | 0.00 | 2.76 | 1926.27 |
| 389 | 2011.03.09 01:00 | buy | 195 | 0.01 | 1428.53 | 0.00 | 0.00 | ||
| 390 | 2011.03.09 14:00 | close | 195 | 0.01 | 1432.53 | 0.00 | 0.00 | 4.00 | 1930.27 |
| 391 | 2011.03.10 01:00 | buy | 196 | 0.01 | 1429.49 | 0.00 | 0.00 | ||
| 392 | 2011.03.10 17:00 | buy | 197 | 0.01 | 1407.61 | 0.00 | 0.00 | ||
| 393 | 2011.03.11 20:30 | close | 197 | 0.01 | 1421.69 | 0.00 | 0.00 | 13.62 | 1943.89 |
| 394 | 2011.03.11 20:30 | close | 196 | 0.01 | 1421.69 | 0.00 | 0.00 | -8.26 | 1935.63 |
| 395 | 2011.03.11 21:00 | buy | 198 | 0.01 | 1420.94 | 0.00 | 0.00 | ||
| 396 | 2011.03.14 02:30 | close | 198 | 0.01 | 1427.72 | 0.00 | 0.00 | 6.32 | 1941.95 |
| 397 | 2011.03.14 03:00 | buy | 199 | 0.01 | 1424.19 | 0.00 | 0.00 | ||
| 398 | 2011.03.14 13:30 | close | 199 | 0.01 | 1426.77 | 0.00 | 0.00 | 2.58 | 1944.53 |
| 399 | 2011.03.15 01:00 | buy | 200 | 0.01 | 1426.12 | 0.00 | 0.00 | ||
| 400 | 2011.03.15 10:30 | buy | 201 | 0.01 | 1408.29 | 0.00 | 0.00 | ||
| 401 | 2011.03.15 13:30 | buy | 202 | 0.01 | 1385.86 | 0.00 | 0.00 | ||
| 402 | 2011.03.18 05:00 | close | 202 | 0.01 | 1410.86 | 0.00 | 0.00 | 22.70 | 1967.23 |
| 403 | 2011.03.18 05:00 | close | 201 | 0.01 | 1410.86 | 0.00 | 0.00 | 0.27 | 1967.51 |
| 404 | 2011.03.18 05:00 | close | 200 | 0.01 | 1410.86 | 0.00 | 0.00 | -17.55 | 1949.95 |
| 405 | 2011.03.18 05:30 | buy | 203 | 0.01 | 1410.41 | 0.00 | 0.00 | ||
| 406 | 2011.03.18 14:00 | close | 203 | 0.01 | 1417.37 | 0.00 | 0.00 | 6.96 | 1956.91 |
| 407 | 2011.03.21 01:00 | buy | 204 | 0.01 | 1424.67 | 0.00 | 0.00 | ||
| 408 | 2011.03.21 05:30 | close | 204 | 0.01 | 1428.15 | 0.00 | 0.00 | 3.48 | 1960.39 |
| 409 | 2011.03.22 01:00 | buy | 205 | 0.01 | 1427.74 | 0.00 | 0.00 | ||
| 410 | 2011.03.23 10:00 | close | 205 | 0.01 | 1430.95 | 0.00 | 0.00 | 2.75 | 1963.15 |
| 411 | 2011.03.23 10:30 | buy | 206 | 0.01 | 1432.17 | 0.00 | 0.00 | ||
| 412 | 2011.03.23 16:30 | close | 206 | 0.01 | 1439.21 | 0.00 | 0.00 | 7.04 | 1970.19 |
| 413 | 2011.03.24 01:00 | buy | 207 | 0.01 | 1438.04 | 0.00 | 0.00 | ||
| 414 | 2011.03.24 12:30 | close | 207 | 0.01 | 1441.10 | 0.00 | 0.00 | 3.06 | 1973.25 |
| 415 | 2011.03.24 14:00 | buy | 208 | 0.01 | 1439.14 | 0.00 | 0.00 | ||
| 416 | 2011.03.24 17:00 | close | 208 | 0.01 | 1445.69 | 0.00 | 0.00 | 6.55 | 1979.80 |
| 417 | 2011.03.25 01:00 | buy | 209 | 0.01 | 1432.89 | 0.00 | 0.00 | ||
| 418 | 2011.03.25 13:30 | close | 209 | 0.01 | 1435.44 | 0.00 | 0.00 | 2.55 | 1982.35 |
| 419 | 2011.03.28 01:00 | buy | 210 | 0.01 | 1425.29 | 0.00 | 0.00 | ||
| 420 | 2011.03.31 14:00 | close | 210 | 0.01 | 1432.03 | 0.00 | 0.00 | 4.45 | 1986.79 |
| 421 | 2011.03.31 14:30 | buy | 211 | 0.01 | 1431.63 | 0.00 | 0.00 | ||
| 422 | 2011.03.31 17:30 | close | 211 | 0.01 | 1437.25 | 0.00 | 0.00 | 5.62 | 1992.41 |
| 423 | 2011.04.01 01:00 | buy | 212 | 0.01 | 1432.87 | 0.00 | 0.00 | ||
| 424 | 2011.04.01 16:00 | buy | 213 | 0.01 | 1415.09 | 0.00 | 0.00 | ||
| 425 | 2011.04.01 21:00 | close | 213 | 0.01 | 1428.13 | 0.00 | 0.00 | 13.04 | 2005.45 |
| 426 | 2011.04.01 21:00 | close | 212 | 0.01 | 1428.13 | 0.00 | 0.00 | -4.74 | 2000.71 |
| 427 | 2011.04.04 01:00 | buy | 214 | 0.01 | 1428.84 | 0.00 | 0.00 | ||
| 428 | 2011.04.04 11:30 | close | 214 | 0.01 | 1433.10 | 0.00 | 0.00 | 4.26 | 2004.97 |
| 429 | 2011.04.05 01:00 | buy | 215 | 0.01 | 1435.94 | 0.00 | 0.00 | ||
| 430 | 2011.04.05 19:30 | close | 215 | 0.01 | 1450.85 | 0.00 | 0.00 | 14.91 | 2019.88 |
| 431 | 2011.04.06 01:00 | buy | 216 | 0.01 | 1454.82 | 0.00 | 0.00 | ||
| 432 | 2011.04.06 13:30 | close | 216 | 0.01 | 1458.20 | 0.00 | 0.00 | 3.38 | 2023.26 |
| 433 | 2011.04.07 01:00 | buy | 217 | 0.01 | 1459.54 | 0.00 | 0.00 | ||
| 434 | 2011.04.08 07:30 | close | 217 | 0.01 | 1465.10 | 0.00 | 0.00 | 5.10 | 2028.36 |
| 435 | 2011.04.08 08:00 | buy | 218 | 0.01 | 1465.89 | 0.00 | 0.00 | ||
| 436 | 2011.04.08 14:30 | close | 218 | 0.01 | 1470.72 | 0.00 | 0.00 | 4.83 | 2033.19 |
| 437 | 2011.04.11 01:00 | buy | 219 | 0.01 | 1475.59 | 0.00 | 0.00 | ||
| 438 | 2011.04.12 02:30 | buy | 220 | 0.01 | 1457.97 | 0.00 | 0.00 | ||
| 439 | 2011.04.14 19:00 | close | 220 | 0.01 | 1471.78 | 0.00 | 0.00 | 11.97 | 2045.17 |
| 440 | 2011.04.14 19:00 | close | 219 | 0.01 | 1471.78 | 0.00 | 0.00 | -6.11 | 2039.06 |
| 441 | 2011.04.14 19:30 | buy | 221 | 0.01 | 1471.69 | 0.00 | 0.00 | ||
| 442 | 2011.04.15 03:00 | close | 221 | 0.01 | 1477.20 | 0.00 | 0.00 | 5.05 | 2044.11 |
| 443 | 2011.04.15 03:30 | buy | 222 | 0.01 | 1476.39 | 0.00 | 0.00 | ||
| 444 | 2011.04.15 18:30 | close | 222 | 0.01 | 1484.68 | 0.00 | 0.00 | 8.29 | 2052.40 |
| 445 | 2011.04.18 01:00 | buy | 223 | 0.01 | 1485.69 | 0.00 | 0.00 | ||
| 446 | 2011.04.18 18:00 | close | 223 | 0.01 | 1491.18 | 0.00 | 0.00 | 5.49 | 2057.89 |
| 447 | 2011.04.19 01:00 | buy | 224 | 0.01 | 1496.29 | 0.00 | 0.00 | ||
| 448 | 2011.04.20 09:30 | close | 224 | 0.01 | 1499.55 | 0.00 | 0.00 | 2.80 | 2060.69 |
| 449 | 2011.04.20 10:00 | buy | 225 | 0.01 | 1501.04 | 0.00 | 0.00 | ||
| 450 | 2011.04.20 13:30 | close | 225 | 0.01 | 1503.80 | 0.00 | 0.00 | 2.76 | 2063.45 |
| 451 | 2011.04.21 08:00 | buy | 226 | 0.01 | 1507.99 | 0.00 | 0.00 | ||
| 452 | 2011.04.25 10:30 | close | 226 | 0.01 | 1517.03 | 0.00 | 0.00 | 8.12 | 2071.57 |
| 453 | 2011.04.25 11:00 | buy | 227 | 0.01 | 1517.32 | 0.00 | 0.00 | ||
| 454 | 2011.04.26 08:00 | buy | 228 | 0.01 | 1499.89 | 0.00 | 0.00 | ||
| 455 | 2011.04.27 20:30 | close | 228 | 0.01 | 1521.30 | 0.00 | 0.00 | 20.95 | 2092.53 |
| 456 | 2011.04.27 20:30 | close | 227 | 0.01 | 1521.30 | 0.00 | 0.00 | 3.06 | 2095.59 |
| 457 | 2011.04.27 21:00 | buy | 229 | 0.01 | 1525.09 | 0.00 | 0.00 | ||
| 458 | 2011.04.28 03:00 | close | 229 | 0.01 | 1529.58 | 0.00 | 0.00 | 3.11 | 2098.70 |
| 459 | 2011.04.28 03:30 | buy | 230 | 0.01 | 1529.49 | 0.00 | 0.00 | ||
| 460 | 2011.04.28 12:00 | close | 230 | 0.01 | 1532.10 | 0.00 | 0.00 | 2.61 | 2101.31 |
| 461 | 2011.04.29 01:00 | buy | 231 | 0.01 | 1535.52 | 0.00 | 0.00 | ||
| 462 | 2011.04.29 21:30 | close | 231 | 0.01 | 1561.30 | 0.00 | 0.00 | 25.78 | 2127.09 |
| 463 | 2011.05.02 01:00 | buy | 232 | 0.01 | 1547.64 | 0.00 | 0.00 | ||
| 464 | 2011.05.02 09:00 | close | 232 | 0.01 | 1556.18 | 0.00 | 0.00 | 8.54 | 2135.63 |
| 465 | 2011.05.03 01:00 | buy | 233 | 0.01 | 1539.32 | 0.00 | 0.00 | ||
| 466 | 2011.05.03 06:30 | close | 233 | 0.01 | 1546.70 | 0.00 | 0.00 | 7.38 | 2143.01 |
| 467 | 2011.05.03 08:30 | buy | 234 | 0.01 | 1546.09 | 0.00 | 0.00 | ||
| 468 | 2011.05.04 17:00 | buy | 235 | 0.01 | 1528.77 | 0.00 | 0.00 | ||
| 469 | 2011.05.04 18:30 | buy | 236 | 0.01 | 1508.19 | 0.00 | 0.00 | ||
| 470 | 2011.05.05 17:30 | buy | 237 | 0.02 | 1485.39 | 0.00 | 0.00 | ||
| 471 | 2011.05.05 21:30 | buy | 238 | 0.02 | 1466.09 | 0.00 | 0.00 | ||
| 472 | 2011.05.09 07:30 | close | 238 | 0.02 | 1501.78 | 0.00 | 0.00 | 69.54 | 2212.55 |
| 473 | 2011.05.09 07:30 | close | 237 | 0.02 | 1501.78 | 0.00 | 0.00 | 30.94 | 2243.50 |
| 474 | 2011.05.09 07:30 | close | 236 | 0.01 | 1501.78 | 0.00 | 0.00 | -8.71 | 2234.79 |
| 475 | 2011.05.09 07:30 | close | 235 | 0.01 | 1501.78 | 0.00 | 0.00 | -29.28 | 2205.51 |
| 476 | 2011.05.09 07:30 | close | 234 | 0.01 | 1501.78 | 0.00 | 0.00 | -47.06 | 2158.44 |
| 477 | 2011.05.09 08:00 | buy | 239 | 0.01 | 1504.24 | 0.00 | 0.00 | ||
| 478 | 2011.05.09 13:00 | close | 239 | 0.01 | 1507.09 | 0.00 | 0.00 | 2.85 | 2161.29 |
| 479 | 2011.05.11 01:00 | buy | 240 | 0.01 | 1516.29 | 0.00 | 0.00 | ||
| 480 | 2011.05.11 05:30 | close | 240 | 0.01 | 1521.20 | 0.00 | 0.00 | 4.91 | 2166.20 |
| 481 | 2011.05.12 01:00 | buy | 241 | 0.01 | 1500.32 | 0.00 | 0.00 | ||
| 482 | 2011.05.12 05:00 | close | 241 | 0.01 | 1504.10 | 0.00 | 0.00 | 3.78 | 2169.98 |
| 483 | 2011.05.12 17:00 | buy | 242 | 0.01 | 1493.24 | 0.00 | 0.00 | ||
| 484 | 2011.05.12 21:30 | close | 242 | 0.01 | 1504.35 | 0.00 | 0.00 | 11.11 | 2181.09 |
| 485 | 2011.05.13 01:00 | buy | 243 | 0.01 | 1506.59 | 0.00 | 0.00 | ||
| 486 | 2011.05.13 11:30 | close | 243 | 0.01 | 1513.40 | 0.00 | 0.00 | 6.81 | 2187.90 |
| 487 | 2011.05.16 01:00 | buy | 244 | 0.01 | 1490.89 | 0.00 | 0.00 | ||
| 488 | 2011.05.16 11:00 | close | 244 | 0.01 | 1496.53 | 0.00 | 0.00 | 5.64 | 2193.54 |
| 489 | 2011.05.17 01:00 | buy | 245 | 0.01 | 1490.89 | 0.00 | 0.00 | ||
| 490 | 2011.05.17 07:30 | close | 245 | 0.01 | 1494.11 | 0.00 | 0.00 | 3.22 | 2196.76 |
| 491 | 2011.05.18 01:00 | buy | 246 | 0.01 | 1487.54 | 0.00 | 0.00 | ||
| 492 | 2011.05.18 07:00 | close | 246 | 0.01 | 1491.80 | 0.00 | 0.00 | 4.26 | 2201.02 |
| 493 | 2011.05.19 01:00 | buy | 247 | 0.01 | 1497.32 | 0.00 | 0.00 | ||
| 494 | 2011.05.20 11:30 | close | 247 | 0.01 | 1502.93 | 0.00 | 0.00 | 5.15 | 2206.18 |
| 495 | 2011.05.20 12:00 | buy | 248 | 0.01 | 1502.27 | 0.00 | 0.00 | ||
| 496 | 2011.05.20 19:00 | close | 248 | 0.01 | 1509.50 | 0.00 | 0.00 | 7.23 | 2213.41 |
| 497 | 2011.05.23 01:00 | buy | 249 | 0.01 | 1512.54 | 0.00 | 0.00 | ||
| 498 | 2011.05.23 02:30 | close | 249 | 0.01 | 1515.30 | 0.00 | 0.00 | 2.76 | 2216.17 |
| 499 | 2011.05.24 01:00 | buy | 250 | 0.01 | 1517.54 | 0.00 | 0.00 | ||
| 500 | 2011.05.24 15:00 | close | 250 | 0.01 | 1520.90 | 0.00 | 0.00 | 3.36 | 2219.53 |
| 501 | 2011.05.25 01:00 | buy | 251 | 0.01 | 1526.28 | 0.00 | 0.00 | ||
| 502 | 2011.05.26 09:30 | close | 251 | 0.01 | 1530.60 | 0.00 | 0.00 | 2.94 | 2222.47 |
| 503 | 2011.05.26 10:00 | buy | 252 | 0.01 | 1528.79 | 0.00 | 0.00 | ||
| 504 | 2011.05.27 20:30 | close | 252 | 0.01 | 1535.88 | 0.00 | 0.00 | 6.63 | 2229.10 |
| 505 | 2011.05.27 21:00 | buy | 253 | 0.01 | 1534.67 | 0.00 | 0.00 | ||
| 506 | 2011.05.30 20:30 | close | 253 | 0.01 | 1538.14 | 0.00 | 0.00 | 3.01 | 2232.11 |
| 507 | 2011.05.30 21:00 | buy | 254 | 0.01 | 1538.57 | 0.00 | 0.00 | ||
| 508 | 2011.06.01 19:00 | close | 254 | 0.01 | 1548.65 | 0.00 | 0.00 | 9.16 | 2241.27 |
| 509 | 2011.06.01 19:30 | buy | 255 | 0.01 | 1545.04 | 0.00 | 0.00 | ||
| 510 | 2011.06.02 18:30 | buy | 256 | 0.01 | 1521.09 | 0.00 | 0.00 | ||
| 511 | 2011.06.03 17:30 | close | 256 | 0.01 | 1541.22 | 0.00 | 0.00 | 19.67 | 2260.94 |
| 512 | 2011.06.03 17:30 | close | 255 | 0.01 | 1541.22 | 0.00 | 0.00 | -5.66 | 2255.29 |
| 513 | 2011.06.03 18:00 | buy | 257 | 0.01 | 1538.84 | 0.00 | 0.00 | ||
| 514 | 2011.06.03 20:00 | close | 257 | 0.01 | 1541.65 | 0.00 | 0.00 | 2.81 | 2258.10 |
| 515 | 2011.06.06 01:00 | buy | 258 | 0.01 | 1542.29 | 0.00 | 0.00 | ||
| 516 | 2011.06.06 05:30 | close | 258 | 0.01 | 1544.95 | 0.00 | 0.00 | 2.66 | 2260.76 |
| 517 | 2011.06.07 01:00 | buy | 259 | 0.01 | 1544.79 | 0.00 | 0.00 | ||
| 518 | 2011.06.10 20:30 | buy | 260 | 0.01 | 1528.09 | 0.00 | 0.00 | ||
| 519 | 2011.06.21 11:30 | close | 260 | 0.01 | 1544.28 | 0.00 | 0.00 | 12.06 | 2272.82 |
| 520 | 2011.06.21 11:30 | close | 259 | 0.01 | 1544.28 | 0.00 | 0.00 | -6.94 | 2265.88 |
| 521 | 2011.06.21 12:00 | buy | 261 | 0.01 | 1543.64 | 0.00 | 0.00 | ||
| 522 | 2011.06.22 05:00 | close | 261 | 0.01 | 1546.65 | 0.00 | 0.00 | 2.55 | 2268.43 |
| 523 | 2011.06.22 05:30 | buy | 262 | 0.01 | 1547.09 | 0.00 | 0.00 | ||
| 524 | 2011.06.22 19:00 | close | 262 | 0.01 | 1555.58 | 0.00 | 0.00 | 8.49 | 2276.92 |
| 525 | 2011.06.23 01:00 | buy | 263 | 0.01 | 1547.37 | 0.00 | 0.00 | ||
| 526 | 2011.06.23 15:30 | buy | 264 | 0.01 | 1530.61 | 0.00 | 0.00 | ||
| 527 | 2011.06.24 17:30 | buy | 265 | 0.01 | 1509.06 | 0.00 | 0.00 | ||
| 528 | 2011.06.27 10:00 | buy | 266 | 0.02 | 1492.05 | 0.00 | 0.00 | ||
| 529 | 2011.07.06 17:30 | close | 266 | 0.02 | 1526.36 | 0.00 | 0.00 | 60.36 | 2337.28 |
| 530 | 2011.07.06 17:30 | close | 265 | 0.01 | 1526.36 | 0.00 | 0.00 | 12.71 | 2349.99 |
| 531 | 2011.07.06 17:30 | close | 264 | 0.01 | 1526.36 | 0.00 | 0.00 | -9.30 | 2340.69 |
| 532 | 2011.07.06 17:30 | close | 263 | 0.01 | 1526.36 | 0.00 | 0.00 | -26.06 | 2314.63 |
| 533 | 2011.07.06 18:00 | buy | 267 | 0.01 | 1528.81 | 0.00 | 0.00 | ||
| 534 | 2011.07.07 08:30 | close | 267 | 0.01 | 1532.91 | 0.00 | 0.00 | 2.72 | 2317.35 |
| 535 | 2011.07.07 09:00 | buy | 268 | 0.01 | 1533.32 | 0.00 | 0.00 | ||
| 536 | 2011.07.08 17:30 | close | 268 | 0.01 | 1542.26 | 0.00 | 0.00 | 8.48 | 2325.84 |
| 537 | 2011.07.08 18:00 | buy | 269 | 0.01 | 1541.77 | 0.00 | 0.00 | ||
| 538 | 2011.07.11 09:30 | close | 269 | 0.01 | 1545.93 | 0.00 | 0.00 | 3.70 | 2329.54 |
| 539 | 2011.07.11 10:00 | buy | 270 | 0.01 | 1546.30 | 0.00 | 0.00 | ||
| 540 | 2011.07.11 16:00 | close | 270 | 0.01 | 1552.77 | 0.00 | 0.00 | 6.47 | 2336.01 |
| 541 | 2011.07.12 01:00 | buy | 271 | 0.01 | 1552.89 | 0.00 | 0.00 | ||
| 542 | 2011.07.12 22:00 | close | 271 | 0.01 | 1566.51 | 0.00 | 0.00 | 13.62 | 2349.63 |
| 543 | 2011.07.13 01:00 | buy | 272 | 0.01 | 1566.28 | 0.00 | 0.00 | ||
| 544 | 2011.07.13 12:00 | close | 272 | 0.01 | 1570.55 | 0.00 | 0.00 | 4.27 | 2353.90 |
| 545 | 2011.07.14 01:00 | buy | 273 | 0.01 | 1584.22 | 0.00 | 0.00 | ||
| 546 | 2011.07.14 04:00 | close | 273 | 0.01 | 1587.16 | 0.00 | 0.00 | 2.94 | 2356.84 |
| 547 | 2011.07.14 15:00 | buy | 274 | 0.01 | 1587.55 | 0.00 | 0.00 | ||
| 548 | 2011.07.15 21:30 | close | 274 | 0.01 | 1591.20 | 0.00 | 0.00 | 3.19 | 2360.03 |
| 549 | 2011.07.15 22:00 | buy | 275 | 0.01 | 1590.79 | 0.00 | 0.00 | ||
| 550 | 2011.07.18 02:00 | close | 275 | 0.01 | 1596.10 | 0.00 | 0.00 | 4.85 | 2364.88 |
| 551 | 2011.07.18 02:30 | buy | 276 | 0.01 | 1594.79 | 0.00 | 0.00 | ||
| 552 | 2011.07.18 12:00 | close | 276 | 0.01 | 1598.82 | 0.00 | 0.00 | 4.03 | 2368.91 |
| 553 | 2011.07.19 01:00 | buy | 277 | 0.01 | 1605.32 | 0.00 | 0.00 | ||
| 554 | 2011.07.19 21:30 | buy | 278 | 0.01 | 1586.63 | 0.00 | 0.00 | ||
| 555 | 2011.07.20 23:30 | close | 278 | 0.01 | 1599.55 | 0.00 | 0.00 | 12.46 | 2381.37 |
| 556 | 2011.07.20 23:30 | close | 277 | 0.01 | 1599.55 | 0.00 | 0.00 | -6.23 | 2375.14 |
| 557 | 2011.07.21 01:00 | buy | 279 | 0.01 | 1600.87 | 0.00 | 0.00 | ||
| 558 | 2011.07.22 18:00 | close | 279 | 0.01 | 1605.17 | 0.00 | 0.00 | 3.84 | 2378.98 |
| 559 | 2011.07.22 18:30 | buy | 280 | 0.01 | 1605.33 | 0.00 | 0.00 | ||
| 560 | 2011.07.25 02:30 | close | 280 | 0.01 | 1617.17 | 0.00 | 0.00 | 11.38 | 2390.36 |
| 561 | 2011.07.25 03:00 | buy | 281 | 0.01 | 1616.04 | 0.00 | 0.00 | ||
| 562 | 2011.07.25 13:30 | close | 281 | 0.01 | 1618.86 | 0.00 | 0.00 | 2.82 | 2393.18 |
| 563 | 2011.07.25 23:00 | buy | 282 | 0.01 | 1615.34 | 0.00 | 0.00 | ||
| 564 | 2011.07.27 02:00 | close | 282 | 0.01 | 1619.06 | 0.00 | 0.00 | 2.80 | 2395.98 |
| 565 | 2011.07.27 02:30 | buy | 283 | 0.01 | 1619.20 | 0.00 | 0.00 | ||
| 566 | 2011.07.27 07:00 | close | 283 | 0.01 | 1621.74 | 0.00 | 0.00 | 2.54 | 2398.52 |
| 567 | 2011.07.28 01:00 | buy | 284 | 0.01 | 1614.90 | 0.00 | 0.00 | ||
| 568 | 2011.07.28 11:30 | close | 284 | 0.01 | 1617.73 | 0.00 | 0.00 | 2.83 | 2401.35 |
| 569 | 2011.07.29 01:00 | buy | 285 | 0.01 | 1616.66 | 0.00 | 0.00 | ||
| 570 | 2011.07.29 18:00 | close | 285 | 0.01 | 1624.41 | 0.00 | 0.00 | 7.75 | 2409.10 |
| 571 | 2011.08.01 01:00 | buy | 286 | 0.01 | 1610.59 | 0.00 | 0.00 | ||
| 572 | 2011.08.01 02:30 | close | 286 | 0.01 | 1614.18 | 0.00 | 0.00 | 3.59 | 2412.69 |
| 573 | 2011.08.01 10:30 | buy | 287 | 0.01 | 1614.69 | 0.00 | 0.00 | ||
| 574 | 2011.08.01 15:30 | close | 287 | 0.01 | 1618.40 | 0.00 | 0.00 | 3.71 | 2416.40 |
| 575 | 2011.08.02 01:00 | buy | 288 | 0.01 | 1619.41 | 0.00 | 0.00 | ||
| 576 | 2011.08.02 11:30 | close | 288 | 0.01 | 1625.92 | 0.00 | 0.00 | 6.51 | 2422.91 |
| 577 | 2011.08.03 01:00 | buy | 289 | 0.01 | 1661.12 | 0.00 | 0.00 | ||
| 578 | 2011.08.03 11:00 | close | 289 | 0.01 | 1668.01 | 0.00 | 0.00 | 6.89 | 2429.80 |
| 579 | 2011.08.04 11:59 | buy | 290 | 0.01 | 1663.44 | 0.00 | 0.00 | ||
| 580 | 2011.08.04 17:30 | close | 290 | 0.01 | 1676.55 | 0.00 | 0.00 | 13.11 | 2442.91 |
| 581 | 2011.08.05 01:00 | buy | 291 | 0.01 | 1648.23 | 0.00 | 0.00 | ||
| 582 | 2011.08.05 07:00 | close | 291 | 0.01 | 1653.25 | 0.00 | 0.00 | 5.02 | 2447.93 |
| 583 | 2011.08.05 22:30 | buy | 292 | 0.01 | 1659.52 | 0.00 | 0.00 | ||
| 584 | 2011.08.08 02:00 | close | 292 | 0.01 | 1686.39 | 0.00 | 0.00 | 26.41 | 2474.35 |
| 585 | 2011.08.08 02:30 | buy | 293 | 0.01 | 1684.01 | 0.00 | 0.00 | ||
| 586 | 2011.08.08 06:00 | close | 293 | 0.01 | 1693.87 | 0.00 | 0.00 | 9.86 | 2484.21 |
| 587 | 2011.08.09 01:00 | buy | 294 | 0.01 | 1715.47 | 0.00 | 0.00 | ||
| 588 | 2011.08.09 08:00 | close | 294 | 0.01 | 1756.43 | 0.00 | 0.00 | 40.96 | 2525.17 |
| 589 | 2011.08.10 01:00 | buy | 295 | 0.01 | 1742.77 | 0.00 | 0.00 | ||
| 590 | 2011.08.10 03:30 | close | 295 | 0.01 | 1750.40 | 0.00 | 0.00 | 7.63 | 2532.80 |
| 591 | 2011.08.11 01:00 | buy | 296 | 0.01 | 1798.07 | 0.00 | 0.00 | ||
| 592 | 2011.08.11 02:00 | close | 296 | 0.01 | 1801.45 | 0.00 | 0.00 | 3.38 | 2536.18 |
| 593 | 2011.08.11 12:00 | buy | 297 | 0.01 | 1792.54 | 0.00 | 0.00 | ||
| 594 | 2011.08.11 16:00 | buy | 298 | 0.01 | 1769.66 | 0.00 | 0.00 | ||
| 595 | 2011.08.11 20:30 | buy | 299 | 0.01 | 1749.21 | 0.00 | 0.00 | ||
| 596 | 2011.08.12 17:30 | buy | 300 | 0.02 | 1732.56 | 0.00 | 0.00 | ||
| 597 | 2011.08.15 22:30 | close | 300 | 0.02 | 1761.95 | 0.00 | 0.00 | 57.86 | 2594.04 |
| 598 | 2011.08.15 22:30 | close | 299 | 0.01 | 1761.95 | 0.00 | 0.00 | 11.82 | 2605.86 |
| 599 | 2011.08.15 22:30 | close | 298 | 0.01 | 1761.95 | 0.00 | 0.00 | -8.63 | 2597.23 |
| 600 | 2011.08.15 22:30 | close | 297 | 0.01 | 1761.95 | 0.00 | 0.00 | -31.51 | 2565.72 |
| 601 | 2011.08.15 23:00 | buy | 301 | 0.01 | 1764.29 | 0.00 | 0.00 | ||
| 602 | 2011.08.16 02:00 | close | 301 | 0.01 | 1767.62 | 0.00 | 0.00 | 2.87 | 2568.59 |
| 603 | 2011.08.16 02:30 | buy | 302 | 0.01 | 1766.01 | 0.00 | 0.00 | ||
| 604 | 2011.08.16 13:30 | close | 302 | 0.01 | 1776.50 | 0.00 | 0.00 | 10.49 | 2579.08 |
| 605 | 2011.08.17 01:00 | buy | 303 | 0.01 | 1787.47 | 0.00 | 0.00 | ||
| 606 | 2011.08.17 12:00 | close | 303 | 0.01 | 1792.45 | 0.00 | 0.00 | 4.98 | 2584.06 |
| 607 | 2011.08.18 01:00 | buy | 304 | 0.01 | 1790.12 | 0.00 | 0.00 | ||
| 608 | 2011.08.18 10:00 | close | 304 | 0.01 | 1792.80 | 0.00 | 0.00 | 2.68 | 2586.74 |
| 609 | 2011.08.19 01:00 | buy | 305 | 0.01 | 1825.30 | 0.00 | 0.00 | ||
| 610 | 2011.08.19 04:30 | close | 305 | 0.01 | 1835.52 | 0.00 | 0.00 | 10.22 | 2596.96 |
| 611 | 2011.08.22 01:00 | buy | 306 | 0.01 | 1866.05 | 0.00 | 0.00 | ||
| 612 | 2011.08.22 04:30 | close | 306 | 0.01 | 1872.25 | 0.00 | 0.00 | 6.20 | 2603.16 |
| 613 | 2011.08.23 01:00 | buy | 307 | 0.01 | 1908.03 | 0.00 | 0.00 | ||
| 614 | 2011.08.23 10:30 | buy | 308 | 0.01 | 1883.19 | 0.00 | 0.00 | ||
| 615 | 2011.08.23 19:00 | buy | 309 | 0.01 | 1864.09 | 0.00 | 0.00 | ||
| 616 | 2011.08.23 21:30 | buy | 310 | 0.02 | 1845.63 | 0.00 | 0.00 | ||
| 617 | 2011.08.23 23:00 | buy | 311 | 0.02 | 1824.58 | 0.00 | 0.00 | ||
| 618 | 2011.08.24 17:00 | buy | 312 | 0.03 | 1806.69 | 0.00 | 0.00 | ||
| 619 | 2011.08.24 17:30 | buy | 313 | 0.03 | 1775.36 | 0.00 | 0.00 | ||
| 620 | 2011.08.24 20:30 | buy | 314 | 0.04 | 1755.31 | 0.00 | 0.00 | ||
| 621 | 2011.08.25 08:00 | buy | 315 | 0.04 | 1734.19 | 0.00 | 0.00 | ||
| 622 | 2011.08.25 12:30 | buy | 316 | 0.06 | 1714.39 | 0.00 | 0.00 | ||
| 623 | 2011.08.26 10:30 | close | 316 | 0.06 | 1783.48 | 0.00 | 0.00 | 411.79 | 3014.95 |
| 624 | 2011.08.26 10:30 | close | 315 | 0.04 | 1783.48 | 0.00 | 0.00 | 195.32 | 3210.27 |
| 625 | 2011.08.26 10:30 | close | 314 | 0.04 | 1783.48 | 0.00 | 0.00 | 105.34 | 3315.61 |
| 626 | 2011.08.26 10:30 | close | 313 | 0.03 | 1783.48 | 0.00 | 0.00 | 18.85 | 3334.46 |
| 627 | 2011.08.26 10:30 | close | 312 | 0.03 | 1783.48 | 0.00 | 0.00 | -75.14 | 3259.32 |
| 628 | 2011.08.26 10:30 | close | 311 | 0.02 | 1783.48 | 0.00 | 0.00 | -86.79 | 3172.53 |
| 629 | 2011.08.26 10:30 | close | 310 | 0.02 | 1783.48 | 0.00 | 0.00 | -128.89 | 3043.64 |
| 630 | 2011.08.26 10:30 | close | 309 | 0.01 | 1783.48 | 0.00 | 0.00 | -82.91 | 2960.74 |
| 631 | 2011.08.26 10:30 | close | 308 | 0.01 | 1783.48 | 0.00 | 0.00 | -102.00 | 2858.73 |
| 632 | 2011.08.26 10:30 | close | 307 | 0.01 | 1783.48 | 0.00 | 0.00 | -126.84 | 2731.89 |
| 633 | 2011.08.26 11:00 | buy | 317 | 0.01 | 1786.37 | 0.00 | 0.00 | ||
| 634 | 2011.08.26 14:30 | close | 317 | 0.01 | 1791.34 | 0.00 | 0.00 | 4.97 | 2736.86 |
| 635 | 2011.08.29 01:00 | buy | 318 | 0.01 | 1832.65 | 0.00 | 0.00 | ||
| 636 | 2011.08.29 04:00 | buy | 319 | 0.01 | 1811.54 | 0.00 | 0.00 | ||
| 637 | 2011.08.29 17:00 | buy | 320 | 0.01 | 1789.57 | 0.00 | 0.00 | ||
| 638 | 2011.08.30 16:00 | close | 320 | 0.01 | 1824.69 | 0.00 | 0.00 | 34.66 | 2771.52 |
| 639 | 2011.08.30 16:00 | close | 319 | 0.01 | 1824.69 | 0.00 | 0.00 | 12.69 | 2784.21 |
| 640 | 2011.08.30 16:00 | close | 318 | 0.01 | 1824.69 | 0.00 | 0.00 | -8.42 | 2775.79 |
| 641 | 2011.08.30 16:30 | buy | 321 | 0.01 | 1825.24 | 0.00 | 0.00 | ||
| 642 | 2011.08.30 23:30 | close | 321 | 0.01 | 1837.20 | 0.00 | 0.00 | 11.96 | 2787.75 |
| 643 | 2011.08.31 01:00 | buy | 322 | 0.01 | 1835.94 | 0.00 | 0.00 | ||
| 644 | 2011.08.31 17:00 | buy | 323 | 0.01 | 1817.93 | 0.00 | 0.00 | ||
| 645 | 2011.08.31 19:30 | close | 323 | 0.01 | 1833.81 | 0.00 | 0.00 | 15.88 | 2803.63 |
| 646 | 2011.08.31 19:30 | close | 322 | 0.01 | 1833.81 | 0.00 | 0.00 | -2.13 | 2801.50 |
| 647 | 2011.08.31 20:30 | buy | 324 | 0.01 | 1829.27 | 0.00 | 0.00 | ||
| 648 | 2011.09.02 11:30 | close | 324 | 0.01 | 1849.08 | 0.00 | 0.00 | 17.97 | 2819.48 |
| 649 | 2011.09.02 12:00 | buy | 325 | 0.01 | 1850.24 | 0.00 | 0.00 | ||
| 650 | 2011.09.02 17:00 | close | 325 | 0.01 | 1871.59 | 0.00 | 0.00 | 21.35 | 2840.83 |
| 651 | 2011.09.05 01:00 | buy | 326 | 0.01 | 1881.24 | 0.00 | 0.00 | ||
| 652 | 2011.09.05 10:00 | close | 326 | 0.01 | 1883.83 | 0.00 | 0.00 | 2.59 | 2843.42 |
| 653 | 2011.09.06 01:00 | buy | 327 | 0.01 | 1901.59 | 0.00 | 0.00 | ||
| 654 | 2011.09.06 07:30 | close | 327 | 0.01 | 1906.57 | 0.00 | 0.00 | 4.98 | 2848.40 |
| 655 | 2011.09.07 01:00 | buy | 328 | 0.01 | 1869.44 | 0.00 | 0.00 | ||
| 656 | 2011.09.07 05:00 | close | 328 | 0.01 | 1873.86 | 0.00 | 0.00 | 4.42 | 2852.82 |
| 657 | 2011.09.08 01:00 | buy | 329 | 0.01 | 1816.34 | 0.00 | 0.00 | ||
| 658 | 2011.09.08 05:30 | close | 329 | 0.01 | 1835.56 | 0.00 | 0.00 | 19.22 | 2872.04 |
| 659 | 2011.09.09 01:00 | buy | 330 | 0.01 | 1868.45 | 0.00 | 0.00 | ||
| 660 | 2011.09.09 11:00 | close | 330 | 0.01 | 1874.13 | 0.00 | 0.00 | 5.68 | 2877.72 |
| 661 | 2011.09.09 20:00 | buy | 331 | 0.01 | 1856.72 | 0.00 | 0.00 | ||
| 662 | 2011.09.12 10:00 | buy | 332 | 0.01 | 1833.89 | 0.00 | 0.00 | ||
| 663 | 2011.09.12 19:30 | buy | 333 | 0.01 | 1810.82 | 0.00 | 0.00 | ||
| 664 | 2011.09.13 21:30 | close | 333 | 0.01 | 1836.43 | 0.00 | 0.00 | 25.15 | 2902.87 |
| 665 | 2011.09.13 21:30 | close | 332 | 0.01 | 1836.43 | 0.00 | 0.00 | 2.08 | 2904.95 |
| 666 | 2011.09.13 21:30 | close | 331 | 0.01 | 1836.43 | 0.00 | 0.00 | -21.21 | 2883.74 |
| 667 | 2011.09.13 22:00 | buy | 334 | 0.01 | 1841.89 | 0.00 | 0.00 | ||
| 668 | 2011.09.14 15:00 | buy | 335 | 0.01 | 1820.44 | 0.00 | 0.00 | ||
| 669 | 2011.09.15 14:00 | buy | 336 | 0.01 | 1801.44 | 0.00 | 0.00 | ||
| 670 | 2011.09.15 16:00 | buy | 337 | 0.02 | 1783.31 | 0.00 | 0.00 | ||
| 671 | 2011.09.16 06:00 | buy | 338 | 0.02 | 1766.60 | 0.00 | 0.00 | ||
| 672 | 2011.09.16 19:00 | close | 338 | 0.02 | 1804.35 | 0.00 | 0.00 | 75.50 | 2959.24 |
| 673 | 2011.09.16 19:00 | close | 337 | 0.02 | 1804.35 | 0.00 | 0.00 | 41.16 | 3000.40 |
| 674 | 2011.09.16 19:00 | close | 336 | 0.01 | 1804.35 | 0.00 | 0.00 | 2.45 | 3002.85 |
| 675 | 2011.09.16 19:00 | close | 335 | 0.01 | 1804.35 | 0.00 | 0.00 | -17.93 | 2984.93 |
| 676 | 2011.09.16 19:00 | close | 334 | 0.01 | 1804.35 | 0.00 | 0.00 | -39.84 | 2945.09 |
| 677 | 2011.09.16 19:30 | buy | 339 | 0.01 | 1817.19 | 0.00 | 0.00 | ||
| 678 | 2011.09.19 02:00 | close | 339 | 0.01 | 1823.47 | 0.00 | 0.00 | 5.82 | 2950.91 |
| 679 | 2011.09.19 02:30 | buy | 340 | 0.01 | 1824.24 | 0.00 | 0.00 | ||
| 680 | 2011.09.19 17:00 | buy | 341 | 0.01 | 1794.44 | 0.00 | 0.00 | ||
| 681 | 2011.09.19 20:30 | buy | 342 | 0.01 | 1776.69 | 0.00 | 0.00 | ||
| 682 | 2011.09.20 18:30 | close | 342 | 0.01 | 1804.55 | 0.00 | 0.00 | 27.40 | 2978.31 |
| 683 | 2011.09.20 18:30 | close | 341 | 0.01 | 1804.55 | 0.00 | 0.00 | 9.65 | 2987.97 |
| 684 | 2011.09.20 18:30 | close | 340 | 0.01 | 1804.55 | 0.00 | 0.00 | -20.15 | 2967.82 |
| 685 | 2011.09.20 19:00 | buy | 343 | 0.01 | 1810.67 | 0.00 | 0.00 | ||
| 686 | 2011.09.21 15:30 | buy | 344 | 0.01 | 1793.44 | 0.00 | 0.00 | ||
| 687 | 2011.09.21 20:30 | close | 344 | 0.01 | 1805.14 | 0.00 | 0.00 | 11.70 | 2979.52 |
| 688 | 2011.09.21 20:30 | close | 343 | 0.01 | 1805.14 | 0.00 | 0.00 | -5.99 | 2973.53 |
| 689 | 2011.09.21 21:00 | buy | 345 | 0.01 | 1802.14 | 0.00 | 0.00 | ||
| 690 | 2011.09.21 22:30 | buy | 346 | 0.01 | 1785.37 | 0.00 | 0.00 | ||
| 691 | 2011.09.22 11:30 | buy | 347 | 0.01 | 1764.56 | 0.00 | 0.00 | ||
| 692 | 2011.09.22 15:30 | buy | 348 | 0.02 | 1737.51 | 0.00 | 0.00 | ||
| 693 | 2011.09.23 13:30 | buy | 349 | 0.02 | 1717.53 | 0.00 | 0.00 | ||
| 694 | 2011.09.23 15:00 | buy | 350 | 0.03 | 1691.05 | 0.00 | 0.00 | ||
| 695 | 2011.09.23 19:00 | buy | 351 | 0.03 | 1658.84 | 0.00 | 0.00 | ||
| 696 | 2011.09.23 20:30 | buy | 352 | 0.04 | 1638.92 | 0.00 | 0.00 | ||
| 697 | 2011.09.26 07:30 | buy | 353 | 0.04 | 1606.04 | 0.00 | 0.00 | ||
| 698 | 2011.09.26 09:00 | buy | 354 | 0.06 | 1576.05 | 0.00 | 0.00 | ||
| 699 | 2011.09.27 12:00 | close | 354 | 0.06 | 1665.65 | 0.00 | 0.00 | 534.85 | 3508.37 |
| 700 | 2011.09.27 12:00 | close | 353 | 0.04 | 1665.65 | 0.00 | 0.00 | 236.60 | 3744.98 |
| 701 | 2011.09.27 12:00 | close | 352 | 0.04 | 1665.65 | 0.00 | 0.00 | 103.25 | 3848.23 |
| 702 | 2011.09.27 12:00 | close | 351 | 0.03 | 1665.65 | 0.00 | 0.00 | 17.68 | 3865.90 |
| 703 | 2011.09.27 12:00 | close | 350 | 0.03 | 1665.65 | 0.00 | 0.00 | -78.95 | 3786.95 |
| 704 | 2011.09.27 12:00 | close | 349 | 0.02 | 1665.65 | 0.00 | 0.00 | -105.60 | 3681.35 |
| 705 | 2011.09.27 12:00 | close | 348 | 0.02 | 1665.65 | 0.00 | 0.00 | -146.47 | 3534.88 |
| 706 | 2011.09.27 12:00 | close | 347 | 0.01 | 1665.65 | 0.00 | 0.00 | -100.29 | 3434.59 |
| 707 | 2011.09.27 12:00 | close | 346 | 0.01 | 1665.65 | 0.00 | 0.00 | -122.47 | 3312.12 |
| 708 | 2011.09.27 12:00 | close | 345 | 0.01 | 1665.65 | 0.00 | 0.00 | -139.24 | 3172.87 |
| 709 | 2011.09.27 12:30 | buy | 355 | 0.01 | 1670.91 | 0.00 | 0.00 | ||
| 710 | 2011.09.27 19:00 | buy | 356 | 0.01 | 1653.87 | 0.00 | 0.00 | ||
| 711 | 2011.09.28 04:30 | buy | 357 | 0.01 | 1636.98 | 0.00 | 0.00 | ||
| 712 | 2011.09.28 11:00 | close | 357 | 0.01 | 1657.25 | 0.00 | 0.00 | 20.27 | 3193.14 |
| 713 | 2011.09.28 11:00 | close | 356 | 0.01 | 1657.25 | 0.00 | 0.00 | 2.92 | 3196.06 |
| 714 | 2011.09.28 11:00 | close | 355 | 0.01 | 1657.25 | 0.00 | 0.00 | -14.12 | 3181.94 |
| 715 | 2011.09.28 11:30 | buy | 358 | 0.01 | 1653.89 | 0.00 | 0.00 | ||
| 716 | 2011.09.28 19:30 | buy | 359 | 0.01 | 1635.06 | 0.00 | 0.00 | ||
| 717 | 2011.09.28 20:30 | buy | 360 | 0.01 | 1617.39 | 0.00 | 0.00 | ||
| 718 | 2011.09.29 02:30 | buy | 361 | 0.02 | 1595.15 | 0.00 | 0.00 | ||
| 719 | 2011.09.29 09:30 | close | 361 | 0.02 | 1623.20 | 0.00 | 0.00 | 56.10 | 3238.04 |
| 720 | 2011.09.29 09:30 | close | 360 | 0.01 | 1623.20 | 0.00 | 0.00 | 4.43 | 3242.48 |
| 721 | 2011.09.29 09:30 | close | 359 | 0.01 | 1623.20 | 0.00 | 0.00 | -13.24 | 3229.24 |
| 722 | 2011.09.29 09:30 | close | 358 | 0.01 | 1623.20 | 0.00 | 0.00 | -32.07 | 3197.17 |
| 723 | 2011.09.29 10:00 | buy | 362 | 0.01 | 1621.48 | 0.00 | 0.00 | ||
| 724 | 2011.09.29 11:30 | close | 362 | 0.01 | 1627.96 | 0.00 | 0.00 | 6.48 | 3203.65 |
| 725 | 2011.09.29 23:30 | buy | 363 | 0.01 | 1616.12 | 0.00 | 0.00 | ||
| 726 | 2011.09.30 03:30 | close | 363 | 0.01 | 1622.20 | 0.00 | 0.00 | 5.62 | 3209.27 |
| 727 | 2011.09.30 04:00 | buy | 364 | 0.01 | 1620.00 | 0.00 | 0.00 | ||
| 728 | 2011.09.30 05:30 | close | 364 | 0.01 | 1631.69 | 0.00 | 0.00 | 11.69 | 3220.96 |
| 729 | 2011.10.03 01:00 | buy | 365 | 0.01 | 1624.07 | 0.00 | 0.00 | ||
| 730 | 2011.10.03 03:00 | close | 365 | 0.01 | 1628.98 | 0.00 | 0.00 | 4.91 | 3225.87 |
| 731 | 2011.10.04 01:00 | buy | 366 | 0.01 | 1662.74 | 0.00 | 0.00 | ||
| 732 | 2011.10.04 03:00 | close | 366 | 0.01 | 1667.09 | 0.00 | 0.00 | 4.35 | 3230.22 |
| 733 | 2011.10.05 01:00 | buy | 367 | 0.01 | 1626.70 | 0.00 | 0.00 | ||
| 734 | 2011.10.05 07:30 | close | 367 | 0.01 | 1629.45 | 0.00 | 0.00 | 2.75 | 3232.97 |
| 735 | 2011.10.06 01:00 | buy | 368 | 0.01 | 1642.12 | 0.00 | 0.00 | ||
| 736 | 2011.10.06 09:00 | close | 368 | 0.01 | 1646.00 | 0.00 | 0.00 | 3.88 | 3236.85 |
| 737 | 2011.10.07 01:00 | buy | 369 | 0.01 | 1651.64 | 0.00 | 0.00 | ||
| 738 | 2011.10.07 07:00 | close | 369 | 0.01 | 1662.84 | 0.00 | 0.00 | 11.20 | 3248.05 |
| 739 | 2011.10.10 01:00 | buy | 370 | 0.01 | 1639.36 | 0.00 | 0.00 | ||
| 740 | 2011.10.10 05:30 | close | 370 | 0.01 | 1649.12 | 0.00 | 0.00 | 9.76 | 3257.81 |
| 741 | 2011.10.11 01:00 | buy | 371 | 0.01 | 1682.51 | 0.00 | 0.00 | ||
| 742 | 2011.10.11 12:00 | buy | 372 | 0.01 | 1658.04 | 0.00 | 0.00 | ||
| 743 | 2011.10.12 14:00 | close | 372 | 0.01 | 1683.60 | 0.00 | 0.00 | 25.10 | 3282.92 |
| 744 | 2011.10.12 14:00 | close | 371 | 0.01 | 1683.60 | 0.00 | 0.00 | 0.63 | 3283.55 |
| 745 | 2011.10.12 14:30 | buy | 373 | 0.01 | 1684.38 | 0.00 | 0.00 | ||
| 746 | 2011.10.13 16:00 | buy | 374 | 0.01 | 1666.68 | 0.00 | 0.00 | ||
| 747 | 2011.10.14 21:30 | close | 374 | 0.01 | 1680.17 | 0.00 | 0.00 | 13.03 | 3296.58 |
| 748 | 2011.10.14 21:30 | close | 373 | 0.01 | 1680.17 | 0.00 | 0.00 | -6.05 | 3290.53 |
| 749 | 2011.10.14 22:00 | buy | 375 | 0.01 | 1681.73 | 0.00 | 0.00 | ||
| 750 | 2011.10.17 12:30 | close | 375 | 0.01 | 1690.86 | 0.00 | 0.00 | 8.67 | 3299.20 |
| 751 | 2011.10.17 13:00 | buy | 376 | 0.01 | 1687.85 | 0.00 | 0.00 | ||
| 752 | 2011.10.17 19:30 | buy | 377 | 0.01 | 1669.36 | 0.00 | 0.00 | ||
| 753 | 2011.10.18 15:00 | buy | 378 | 0.01 | 1638.64 | 0.00 | 0.00 | ||
| 754 | 2011.10.20 06:30 | buy | 379 | 0.02 | 1619.93 | 0.00 | 0.00 | ||
| 755 | 2011.10.24 10:00 | close | 379 | 0.02 | 1651.78 | 0.00 | 0.00 | 61.86 | 3361.07 |
| 756 | 2011.10.24 10:00 | close | 378 | 0.01 | 1651.78 | 0.00 | 0.00 | 10.39 | 3371.45 |
| 757 | 2011.10.24 10:00 | close | 377 | 0.01 | 1651.78 | 0.00 | 0.00 | -20.79 | 3350.66 |
| 758 | 2011.10.24 10:00 | close | 376 | 0.01 | 1651.78 | 0.00 | 0.00 | -39.28 | 3311.38 |
| 759 | 2011.10.24 10:30 | buy | 380 | 0.01 | 1652.86 | 0.00 | 0.00 | ||
| 760 | 2011.10.24 16:00 | close | 380 | 0.01 | 1657.50 | 0.00 | 0.00 | 4.64 | 3316.02 |
| 761 | 2011.10.25 01:00 | buy | 381 | 0.01 | 1653.12 | 0.00 | 0.00 | ||
| 762 | 2011.10.25 07:00 | close | 381 | 0.01 | 1655.79 | 0.00 | 0.00 | 2.67 | 3318.69 |
| 763 | 2011.10.26 01:00 | buy | 382 | 0.01 | 1705.77 | 0.00 | 0.00 | ||
| 764 | 2011.10.26 06:30 | close | 382 | 0.01 | 1713.87 | 0.00 | 0.00 | 8.10 | 3326.79 |
| 765 | 2011.10.27 01:00 | buy | 383 | 0.01 | 1723.52 | 0.00 | 0.00 | ||
| 766 | 2011.10.27 20:00 | close | 383 | 0.01 | 1741.57 | 0.00 | 0.00 | 18.05 | 3344.84 |
| 767 | 2011.10.28 01:00 | buy | 384 | 0.01 | 1745.24 | 0.00 | 0.00 | ||
| 768 | 2011.10.28 04:30 | close | 384 | 0.01 | 1748.53 | 0.00 | 0.00 | 3.29 | 3348.13 |
| 769 | 2011.10.31 01:00 | buy | 385 | 0.01 | 1741.88 | 0.00 | 0.00 | ||
| 770 | 2011.10.31 04:30 | buy | 386 | 0.01 | 1716.20 | 0.00 | 0.00 | ||
| 771 | 2011.11.01 14:00 | buy | 387 | 0.01 | 1698.60 | 0.00 | 0.00 | ||
| 772 | 2011.11.02 04:00 | close | 387 | 0.01 | 1724.09 | 0.00 | 0.00 | 25.03 | 3373.16 |
| 773 | 2011.11.02 04:00 | close | 386 | 0.01 | 1724.09 | 0.00 | 0.00 | 6.97 | 3380.13 |
| 774 | 2011.11.02 04:00 | close | 385 | 0.01 | 1724.09 | 0.00 | 0.00 | -18.71 | 3361.42 |
| 775 | 2011.11.02 04:30 | buy | 388 | 0.01 | 1724.10 | 0.00 | 0.00 | ||
| 776 | 2011.11.02 11:00 | close | 388 | 0.01 | 1732.66 | 0.00 | 0.00 | 8.56 | 3369.98 |
| 777 | 2011.11.03 01:00 | buy | 389 | 0.01 | 1739.24 | 0.00 | 0.00 | ||
| 778 | 2011.11.03 14:30 | close | 389 | 0.01 | 1751.31 | 0.00 | 0.00 | 12.07 | 3382.05 |
| 779 | 2011.11.04 01:00 | buy | 390 | 0.01 | 1760.02 | 0.00 | 0.00 | ||
| 780 | 2011.11.07 05:30 | close | 390 | 0.01 | 1768.41 | 0.00 | 0.00 | 7.93 | 3389.98 |
| 781 | 2011.11.07 06:00 | buy | 391 | 0.01 | 1769.70 | 0.00 | 0.00 | ||
| 782 | 2011.11.07 15:30 | close | 391 | 0.01 | 1775.24 | 0.00 | 0.00 | 5.54 | 3395.52 |
| 783 | 2011.11.08 01:00 | buy | 392 | 0.01 | 1794.44 | 0.00 | 0.00 | ||
| 784 | 2011.11.08 20:30 | close | 392 | 0.01 | 1797.42 | 0.00 | 0.00 | 2.98 | 3398.50 |
| 785 | 2011.11.09 01:00 | buy | 393 | 0.01 | 1786.40 | 0.00 | 0.00 | ||
| 786 | 2011.11.09 03:00 | close | 393 | 0.01 | 1790.49 | 0.00 | 0.00 | 4.09 | 3402.59 |
| 787 | 2011.11.09 07:30 | buy | 394 | 0.01 | 1789.71 | 0.00 | 0.00 | ||
| 788 | 2011.11.09 15:30 | close | 394 | 0.01 | 1793.05 | 0.00 | 0.00 | 3.34 | 3405.93 |
| 789 | 2011.11.10 01:00 | buy | 395 | 0.01 | 1770.83 | 0.00 | 0.00 | ||
| 790 | 2011.11.10 17:30 | buy | 396 | 0.01 | 1744.80 | 0.00 | 0.00 | ||
| 791 | 2011.11.11 06:00 | close | 396 | 0.01 | 1766.45 | 0.00 | 0.00 | 21.19 | 3427.12 |
| 792 | 2011.11.11 06:00 | close | 395 | 0.01 | 1766.45 | 0.00 | 0.00 | -4.84 | 3422.28 |
| 793 | 2011.11.11 06:30 | buy | 397 | 0.01 | 1767.24 | 0.00 | 0.00 | ||
| 794 | 2011.11.11 17:00 | close | 397 | 0.01 | 1770.83 | 0.00 | 0.00 | 3.59 | 3425.87 |
| 795 | 2011.11.14 01:00 | buy | 398 | 0.01 | 1788.35 | 0.00 | 0.00 | ||
| 796 | 2011.11.14 03:30 | close | 398 | 0.01 | 1791.51 | 0.00 | 0.00 | 3.16 | 3429.03 |
| 797 | 2011.11.15 01:00 | buy | 399 | 0.01 | 1780.56 | 0.00 | 0.00 | ||
| 798 | 2011.11.15 13:00 | buy | 400 | 0.01 | 1762.22 | 0.00 | 0.00 | ||
| 799 | 2011.11.15 17:30 | close | 400 | 0.01 | 1782.79 | 0.00 | 0.00 | 20.57 | 3449.60 |
| 800 | 2011.11.15 17:30 | close | 399 | 0.01 | 1782.79 | 0.00 | 0.00 | 2.23 | 3451.83 |
| 801 | 2011.11.16 01:00 | buy | 401 | 0.01 | 1780.97 | 0.00 | 0.00 | ||
| 802 | 2011.11.16 08:00 | buy | 402 | 0.01 | 1763.89 | 0.00 | 0.00 | ||
| 803 | 2011.11.16 14:00 | close | 402 | 0.01 | 1775.86 | 0.00 | 0.00 | 11.97 | 3463.80 |
| 804 | 2011.11.16 14:00 | close | 401 | 0.01 | 1775.86 | 0.00 | 0.00 | -5.11 | 3458.69 |
| 805 | 2011.11.17 01:00 | buy | 403 | 0.01 | 1764.06 | 0.00 | 0.00 | ||
| 806 | 2011.11.17 14:30 | buy | 404 | 0.01 | 1745.10 | 0.00 | 0.00 | ||
| 807 | 2011.11.17 19:30 | buy | 405 | 0.01 | 1722.16 | 0.00 | 0.00 | ||
| 808 | 2011.11.21 12:30 | buy | 406 | 0.02 | 1704.56 | 0.00 | 0.00 | ||
| 809 | 2011.11.21 19:00 | buy | 407 | 0.02 | 1686.41 | 0.00 | 0.00 | ||
| 810 | 2011.11.30 05:00 | close | 407 | 0.02 | 1724.68 | 0.00 | 0.00 | 68.28 | 3526.97 |
| 811 | 2011.11.30 05:00 | close | 406 | 0.02 | 1724.68 | 0.00 | 0.00 | 31.98 | 3558.95 |
| 812 | 2011.11.30 05:00 | close | 405 | 0.01 | 1724.68 | 0.00 | 0.00 | -2.53 | 3556.42 |
| 813 | 2011.11.30 05:00 | close | 404 | 0.01 | 1724.68 | 0.00 | 0.00 | -25.47 | 3530.95 |
| 814 | 2011.11.30 05:00 | close | 403 | 0.01 | 1724.68 | 0.00 | 0.00 | -44.43 | 3486.52 |
| 815 | 2011.11.30 05:30 | buy | 408 | 0.01 | 1722.17 | 0.00 | 0.00 | ||
| 816 | 2011.11.30 12:30 | buy | 409 | 0.01 | 1705.29 | 0.00 | 0.00 | ||
| 817 | 2011.11.30 17:00 | close | 409 | 0.01 | 1741.97 | 0.00 | 0.00 | 36.68 | 3523.20 |
| 818 | 2011.11.30 17:00 | close | 408 | 0.01 | 1741.97 | 0.00 | 0.00 | 19.80 | 3543.00 |
| 819 | 2011.12.01 01:00 | buy | 410 | 0.01 | 1748.22 | 0.00 | 0.00 | ||
| 820 | 2011.12.02 16:00 | close | 410 | 0.01 | 1752.35 | 0.00 | 0.00 | 3.67 | 3546.67 |
| 821 | 2011.12.02 16:30 | buy | 411 | 0.01 | 1754.15 | 0.00 | 0.00 | ||
| 822 | 2011.12.05 15:00 | buy | 412 | 0.01 | 1735.19 | 0.00 | 0.00 | ||
| 823 | 2011.12.06 04:00 | buy | 413 | 0.01 | 1718.32 | 0.00 | 0.00 | ||
| 824 | 2011.12.07 21:00 | close | 413 | 0.01 | 1740.40 | 0.00 | 0.00 | 21.62 | 3568.30 |
| 825 | 2011.12.07 21:00 | close | 412 | 0.01 | 1740.40 | 0.00 | 0.00 | 4.29 | 3572.59 |
| 826 | 2011.12.07 21:00 | close | 411 | 0.01 | 1740.40 | 0.00 | 0.00 | -15.13 | 3557.46 |
| 827 | 2011.12.07 21:30 | buy | 414 | 0.01 | 1742.17 | 0.00 | 0.00 | ||
| 828 | 2011.12.08 16:30 | buy | 415 | 0.01 | 1716.06 | 0.00 | 0.00 | ||
| 829 | 2011.12.12 05:30 | buy | 416 | 0.01 | 1691.30 | 0.00 | 0.00 | ||
| 830 | 2011.12.12 16:00 | buy | 417 | 0.02 | 1671.14 | 0.00 | 0.00 | ||
| 831 | 2011.12.13 04:00 | buy | 418 | 0.02 | 1653.67 | 0.00 | 0.00 | ||
| 832 | 2011.12.13 22:00 | buy | 419 | 0.03 | 1635.09 | 0.00 | 0.00 | ||
| 833 | 2011.12.14 16:30 | buy | 420 | 0.03 | 1612.56 | 0.00 | 0.00 | ||
| 834 | 2011.12.14 18:00 | buy | 421 | 0.04 | 1584.77 | 0.00 | 0.00 | ||
| 835 | 2011.12.15 09:00 | buy | 422 | 0.04 | 1565.04 | 0.00 | 0.00 | ||
| 836 | 2011.12.21 11:30 | close | 422 | 0.04 | 1632.44 | 0.00 | 0.00 | 262.26 | 3819.72 |
| 837 | 2011.12.21 11:30 | close | 421 | 0.04 | 1632.44 | 0.00 | 0.00 | 177.83 | 3997.54 |
| 838 | 2011.12.21 11:30 | close | 420 | 0.03 | 1632.44 | 0.00 | 0.00 | 50.00 | 4047.55 |
| 839 | 2011.12.21 11:30 | close | 419 | 0.03 | 1632.44 | 0.00 | 0.00 | -18.97 | 4028.58 |
| 840 | 2011.12.21 11:30 | close | 418 | 0.02 | 1632.44 | 0.00 | 0.00 | -49.80 | 3978.78 |
| 841 | 2011.12.21 11:30 | close | 417 | 0.02 | 1632.44 | 0.00 | 0.00 | -85.66 | 3893.11 |
| 842 | 2011.12.21 11:30 | close | 416 | 0.01 | 1632.44 | 0.00 | 0.00 | -62.99 | 3830.12 |
| 843 | 2011.12.21 11:30 | close | 415 | 0.01 | 1632.44 | 0.00 | 0.00 | -88.67 | 3741.45 |
| 844 | 2011.12.21 11:30 | close | 414 | 0.01 | 1632.44 | 0.00 | 0.00 | -116.16 | 3625.30 |
| 845 | 2011.12.21 12:00 | buy | 423 | 0.01 | 1634.57 | 0.00 | 0.00 | ||
| 846 | 2011.12.21 15:00 | buy | 424 | 0.01 | 1616.99 | 0.00 | 0.00 | ||
| 847 | 2011.12.27 03:00 | buy | 425 | 0.01 | 1597.24 | 0.00 | 0.00 | ||
| 848 | 2011.12.28 17:00 | buy | 426 | 0.02 | 1577.83 | 0.00 | 0.00 | ||
| 849 | 2011.12.28 19:30 | buy | 427 | 0.02 | 1560.89 | 0.00 | 0.00 | ||
| 850 | 2011.12.29 12:30 | buy | 428 | 0.03 | 1540.07 | 0.00 | 0.00 | ||
| 851 | 2012.01.03 04:30 | close | 428 | 0.03 | 1578.40 | 0.00 | 0.00 | 110.86 | 3736.16 |
| 852 | 2012.01.03 04:30 | close | 427 | 0.02 | 1578.40 | 0.00 | 0.00 | 29.51 | 3765.67 |
| 853 | 2012.01.03 04:30 | close | 426 | 0.02 | 1578.40 | 0.00 | 0.00 | -4.37 | 3761.30 |
| 854 | 2012.01.03 04:30 | close | 425 | 0.01 | 1578.40 | 0.00 | 0.00 | -22.05 | 3739.25 |
| 855 | 2012.01.03 04:30 | close | 424 | 0.01 | 1578.40 | 0.00 | 0.00 | -44.56 | 3694.69 |
| 856 | 2012.01.03 04:30 | close | 423 | 0.01 | 1578.40 | 0.00 | 0.00 | -62.14 | 3632.55 |
| 857 | 2012.01.03 05:00 | buy | 429 | 0.01 | 1577.03 | 0.00 | 0.00 | ||
| 858 | 2012.01.03 07:30 | close | 429 | 0.01 | 1584.45 | 0.00 | 0.00 | 7.42 | 3639.97 |
| 859 | 2012.01.04 01:00 | buy | 430 | 0.01 | 1606.21 | 0.00 | 0.00 | ||
| 860 | 2012.01.04 18:00 | close | 430 | 0.01 | 1610.08 | 0.00 | 0.00 | 3.87 | 3643.84 |
| 861 | 2012.01.05 01:00 | buy | 431 | 0.01 | 1611.66 | 0.00 | 0.00 | ||
| 862 | 2012.01.05 05:30 | close | 431 | 0.01 | 1615.76 | 0.00 | 0.00 | 4.10 | 3647.94 |
| 863 | 2012.01.06 01:00 | buy | 432 | 0.01 | 1621.22 | 0.00 | 0.00 | ||
| 864 | 2012.01.06 07:00 | close | 432 | 0.01 | 1623.85 | 0.00 | 0.00 | 2.63 | 3650.57 |
| 865 | 2012.01.09 01:00 | buy | 433 | 0.01 | 1614.73 | 0.00 | 0.00 | ||
| 866 | 2012.01.09 11:00 | close | 433 | 0.01 | 1620.75 | 0.00 | 0.00 | 6.02 | 3656.59 |
| 867 | 2012.01.10 01:00 | buy | 434 | 0.01 | 1611.02 | 0.00 | 0.00 | ||
| 868 | 2012.01.10 06:00 | close | 434 | 0.01 | 1615.65 | 0.00 | 0.00 | 4.63 | 3661.22 |
| 869 | 2012.01.11 01:00 | buy | 435 | 0.01 | 1631.50 | 0.00 | 0.00 | ||
| 870 | 2012.01.11 04:30 | close | 435 | 0.01 | 1634.59 | 0.00 | 0.00 | 3.09 | 3664.31 |
| 871 | 2012.01.12 01:00 | buy | 436 | 0.01 | 1641.80 | 0.00 | 0.00 | ||
| 872 | 2012.01.12 10:00 | close | 436 | 0.01 | 1646.00 | 0.00 | 0.00 | 4.20 | 3668.51 |
| 873 | 2012.01.13 01:00 | buy | 437 | 0.01 | 1648.88 | 0.00 | 0.00 | ||
| 874 | 2012.01.13 17:30 | buy | 438 | 0.01 | 1630.67 | 0.00 | 0.00 | ||
| 875 | 2012.01.16 12:30 | close | 438 | 0.01 | 1643.05 | 0.00 | 0.00 | 11.92 | 3680.43 |
| 876 | 2012.01.16 12:30 | close | 437 | 0.01 | 1643.05 | 0.00 | 0.00 | -6.29 | 3674.15 |
| 877 | 2012.01.16 13:00 | buy | 439 | 0.01 | 1643.34 | 0.00 | 0.00 | ||
| 878 | 2012.01.17 07:30 | close | 439 | 0.01 | 1657.25 | 0.00 | 0.00 | 13.45 | 3687.60 |
| 879 | 2012.01.17 08:00 | buy | 440 | 0.01 | 1658.39 | 0.00 | 0.00 | ||
| 880 | 2012.01.17 11:00 | close | 440 | 0.01 | 1662.03 | 0.00 | 0.00 | 3.64 | 3691.24 |
| 881 | 2012.01.18 01:00 | buy | 441 | 0.01 | 1652.05 | 0.00 | 0.00 | ||
| 882 | 2012.01.18 07:30 | close | 441 | 0.01 | 1655.42 | 0.00 | 0.00 | 3.37 | 3694.61 |
| 883 | 2012.01.19 01:00 | buy | 442 | 0.01 | 1660.68 | 0.00 | 0.00 | ||
| 884 | 2012.01.19 05:30 | close | 442 | 0.01 | 1664.07 | 0.00 | 0.00 | 3.39 | 3698.00 |
| 885 | 2012.01.20 01:00 | buy | 443 | 0.01 | 1656.62 | 0.00 | 0.00 | ||
| 886 | 2012.01.20 18:30 | close | 443 | 0.01 | 1659.40 | 0.00 | 0.00 | 2.78 | 3700.78 |
| 887 | 2012.01.23 01:00 | buy | 444 | 0.01 | 1666.61 | 0.00 | 0.00 | ||
| 888 | 2012.01.23 08:00 | close | 444 | 0.01 | 1670.40 | 0.00 | 0.00 | 3.79 | 3704.57 |
| 889 | 2012.01.24 01:00 | buy | 445 | 0.01 | 1676.09 | 0.00 | 0.00 | ||
| 890 | 2012.01.25 13:00 | buy | 446 | 0.01 | 1655.39 | 0.00 | 0.00 | ||
| 891 | 2012.01.25 21:30 | close | 446 | 0.01 | 1697.91 | 0.00 | 0.00 | 42.52 | 3747.09 |
| 892 | 2012.01.25 21:30 | close | 445 | 0.01 | 1697.91 | 0.00 | 0.00 | 21.36 | 3768.45 |
| 893 | 2012.01.25 22:00 | buy | 447 | 0.01 | 1707.42 | 0.00 | 0.00 | ||
| 894 | 2012.01.25 23:30 | close | 447 | 0.01 | 1711.05 | 0.00 | 0.00 | 3.63 | 3772.08 |
| 895 | 2012.01.26 01:00 | buy | 448 | 0.01 | 1710.33 | 0.00 | 0.00 | ||
| 896 | 2012.01.26 14:00 | close | 448 | 0.01 | 1716.44 | 0.00 | 0.00 | 6.11 | 3778.19 |
| 897 | 2012.01.27 01:00 | buy | 449 | 0.01 | 1718.93 | 0.00 | 0.00 | ||
| 898 | 2012.01.27 13:30 | close | 449 | 0.01 | 1723.73 | 0.00 | 0.00 | 4.80 | 3782.99 |
| 899 | 2012.01.30 01:00 | buy | 450 | 0.01 | 1735.98 | 0.00 | 0.00 | ||
| 900 | 2012.01.31 10:00 | close | 450 | 0.01 | 1739.69 | 0.00 | 0.00 | 3.25 | 3786.24 |
| 901 | 2012.01.31 10:30 | buy | 451 | 0.01 | 1745.00 | 0.00 | 0.00 | ||
| 902 | 2012.02.02 04:00 | close | 451 | 0.01 | 1749.52 | 0.00 | 0.00 | 2.68 | 3788.92 |
| 903 | 2012.02.02 04:30 | buy | 452 | 0.01 | 1750.42 | 0.00 | 0.00 | ||
| 904 | 2012.02.02 19:00 | close | 452 | 0.01 | 1758.30 | 0.00 | 0.00 | 7.88 | 3796.80 |
| 905 | 2012.02.03 01:00 | buy | 453 | 0.01 | 1756.98 | 0.00 | 0.00 | ||
| 906 | 2012.02.03 12:00 | close | 453 | 0.01 | 1760.67 | 0.00 | 0.00 | 3.69 | 3800.49 |
| 907 | 2012.02.06 01:00 | buy | 454 | 0.01 | 1728.98 | 0.00 | 0.00 | ||
| 908 | 2012.02.06 04:00 | close | 454 | 0.01 | 1734.54 | 0.00 | 0.00 | 5.56 | 3806.05 |
| 909 | 2012.02.07 01:00 | buy | 455 | 0.01 | 1720.92 | 0.00 | 0.00 | ||
| 910 | 2012.02.07 10:30 | close | 455 | 0.01 | 1723.54 | 0.00 | 0.00 | 2.62 | 3808.67 |
| 911 | 2012.02.08 01:00 | buy | 456 | 0.01 | 1744.58 | 0.00 | 0.00 | ||
| 912 | 2012.02.08 04:00 | close | 456 | 0.01 | 1747.50 | 0.00 | 0.00 | 2.92 | 3811.59 |
| 913 | 2012.02.09 01:00 | buy | 457 | 0.01 | 1731.48 | 0.00 | 0.00 | ||
| 914 | 2012.02.09 09:30 | close | 457 | 0.01 | 1737.50 | 0.00 | 0.00 | 6.02 | 3817.61 |
| 915 | 2012.02.10 01:00 | buy | 458 | 0.01 | 1730.91 | 0.00 | 0.00 | ||
| 916 | 2012.02.10 15:00 | buy | 459 | 0.01 | 1711.93 | 0.00 | 0.00 | ||
| 917 | 2012.02.13 02:00 | close | 459 | 0.01 | 1725.58 | 0.00 | 0.00 | 13.19 | 3830.80 |
| 918 | 2012.02.13 02:00 | close | 458 | 0.01 | 1725.58 | 0.00 | 0.00 | -5.79 | 3825.01 |
| 919 | 2012.02.13 02:30 | buy | 460 | 0.01 | 1723.69 | 0.00 | 0.00 | ||
| 920 | 2012.02.13 07:30 | close | 460 | 0.01 | 1728.42 | 0.00 | 0.00 | 4.73 | 3829.74 |
| 921 | 2012.02.14 01:00 | buy | 461 | 0.01 | 1720.81 | 0.00 | 0.00 | ||
| 922 | 2012.02.14 17:00 | close | 461 | 0.01 | 1723.57 | 0.00 | 0.00 | 2.76 | 3832.50 |
| 923 | 2012.02.15 01:00 | buy | 462 | 0.01 | 1721.41 | 0.00 | 0.00 | ||
| 924 | 2012.02.15 06:30 | close | 462 | 0.01 | 1724.36 | 0.00 | 0.00 | 2.95 | 3835.45 |
| 925 | 2012.02.16 01:00 | buy | 463 | 0.01 | 1728.51 | 0.00 | 0.00 | ||
| 926 | 2012.02.16 15:30 | buy | 464 | 0.01 | 1706.95 | 0.00 | 0.00 | ||
| 927 | 2012.02.16 20:00 | close | 464 | 0.01 | 1722.11 | 0.00 | 0.00 | 15.16 | 3850.61 |
| 928 | 2012.02.16 20:00 | close | 463 | 0.01 | 1722.11 | 0.00 | 0.00 | -6.40 | 3844.21 |
| 929 | 2012.02.17 01:00 | buy | 465 | 0.01 | 1728.20 | 0.00 | 0.00 | ||
| 930 | 2012.02.17 04:00 | close | 465 | 0.01 | 1731.86 | 0.00 | 0.00 | 3.66 | 3847.87 |
| 931 | 2012.02.20 01:00 | buy | 466 | 0.01 | 1728.06 | 0.00 | 0.00 | ||
| 932 | 2012.02.20 02:30 | close | 466 | 0.01 | 1732.75 | 0.00 | 0.00 | 4.69 | 3852.56 |
| 933 | 2012.02.20 23:00 | buy | 467 | 0.01 | 1734.39 | 0.00 | 0.00 | ||
| 934 | 2012.02.21 09:30 | close | 467 | 0.01 | 1740.90 | 0.00 | 0.00 | 6.05 | 3858.62 |
| 935 | 2012.02.21 10:00 | buy | 468 | 0.01 | 1742.04 | 0.00 | 0.00 | ||
| 936 | 2012.02.21 16:00 | close | 468 | 0.01 | 1745.36 | 0.00 | 0.00 | 3.32 | 3861.94 |
| 937 | 2012.02.22 01:00 | buy | 469 | 0.01 | 1760.01 | 0.00 | 0.00 | ||
| 938 | 2012.02.22 22:00 | close | 469 | 0.01 | 1778.01 | 0.00 | 0.00 | 18.00 | 3879.94 |
| 939 | 2012.02.23 01:00 | buy | 470 | 0.01 | 1775.92 | 0.00 | 0.00 | ||
| 940 | 2012.02.23 17:30 | close | 470 | 0.01 | 1781.23 | 0.00 | 0.00 | 5.31 | 3885.25 |
| 941 | 2012.02.24 01:00 | buy | 471 | 0.01 | 1778.60 | 0.00 | 0.00 | ||
| 942 | 2012.02.28 20:00 | close | 471 | 0.01 | 1786.68 | 0.00 | 0.00 | 7.16 | 3892.41 |
| 943 | 2012.02.28 20:30 | buy | 472 | 0.01 | 1787.16 | 0.00 | 0.00 | ||
| 944 | 2012.02.29 18:00 | buy | 473 | 0.01 | 1737.84 | 0.00 | 0.00 | ||
| 945 | 2012.02.29 18:30 | buy | 474 | 0.01 | 1714.84 | 0.00 | 0.00 | ||
| 946 | 2012.02.29 23:00 | buy | 475 | 0.02 | 1691.04 | 0.00 | 0.00 | ||
| 947 | 2012.03.06 17:00 | buy | 476 | 0.02 | 1669.32 | 0.00 | 0.00 | ||
| 948 | 2012.03.14 15:00 | buy | 477 | 0.03 | 1645.13 | 0.00 | 0.00 | ||
| 949 | 2012.04.04 14:30 | buy | 478 | 0.03 | 1625.27 | 0.00 | 0.00 | ||
| 950 | 2012.05.08 17:00 | buy | 479 | 0.04 | 1605.81 | 0.00 | 0.00 | ||
| 951 | 2012.05.09 12:00 | buy | 480 | 0.04 | 1584.60 | 0.00 | 0.00 | ||
| 952 | 2012.05.14 11:30 | buy | 481 | 0.06 | 1567.45 | 0.00 | 0.00 | ||
| 953 | 2012.05.15 22:30 | buy | 482 | 0.06 | 1543.88 | 0.00 | 0.00 | ||
| 954 | 2012.06.06 12:30 | close | 482 | 0.06 | 1634.95 | 0.00 | 0.00 | 485.83 | 4378.24 |
| 955 | 2012.06.06 12:30 | close | 481 | 0.06 | 1634.95 | 0.00 | 0.00 | 341.66 | 4719.90 |
| 956 | 2012.06.06 12:30 | close | 480 | 0.04 | 1634.95 | 0.00 | 0.00 | 149.99 | 4869.89 |
| 957 | 2012.06.06 12:30 | close | 479 | 0.04 | 1634.95 | 0.00 | 0.00 | 63.32 | 4933.21 |
| 958 | 2012.06.06 12:30 | close | 478 | 0.03 | 1634.95 | 0.00 | 0.00 | -57.71 | 4875.49 |
| 959 | 2012.06.06 12:30 | close | 477 | 0.03 | 1634.95 | 0.00 | 0.00 | -146.21 | 4729.29 |
| 960 | 2012.06.06 12:30 | close | 476 | 0.02 | 1634.95 | 0.00 | 0.00 | -153.20 | 4576.09 |
| 961 | 2012.06.06 12:30 | close | 475 | 0.02 | 1634.95 | 0.00 | 0.00 | -202.14 | 4373.95 |
| 962 | 2012.06.06 12:30 | close | 474 | 0.01 | 1634.95 | 0.00 | 0.00 | -124.87 | 4249.07 |
| 963 | 2012.06.06 12:30 | close | 473 | 0.01 | 1634.95 | 0.00 | 0.00 | -147.87 | 4101.20 |
| 964 | 2012.06.06 12:30 | close | 472 | 0.01 | 1634.95 | 0.00 | 0.00 | -197.65 | 3903.55 |
| 965 | 2012.06.06 13:00 | buy | 483 | 0.01 | 1633.12 | 0.00 | 0.00 | ||
| 966 | 2012.06.06 17:00 | close | 483 | 0.01 | 1635.85 | 0.00 | 0.00 | 2.73 | 3906.28 |
| 967 | 2012.06.07 01:00 | buy | 484 | 0.01 | 1622.03 | 0.00 | 0.00 | ||
| 968 | 2012.06.07 18:30 | buy | 485 | 0.01 | 1584.77 | 0.00 | 0.00 | ||
| 969 | 2012.06.08 05:30 | buy | 486 | 0.01 | 1567.63 | 0.00 | 0.00 | ||
| 970 | 2012.06.08 23:30 | close | 486 | 0.01 | 1593.46 | 0.00 | 0.00 | 25.83 | 3932.11 |
| 971 | 2012.06.08 23:30 | close | 485 | 0.01 | 1593.46 | 0.00 | 0.00 | 8.23 | 3940.34 |
| 972 | 2012.06.08 23:30 | close | 484 | 0.01 | 1593.46 | 0.00 | 0.00 | -29.03 | 3911.31 |
| 973 | 2012.06.11 01:00 | buy | 487 | 0.01 | 1601.33 | 0.00 | 0.00 | ||
| 974 | 2012.06.12 19:30 | close | 487 | 0.01 | 1612.89 | 0.00 | 0.00 | 11.10 | 3922.41 |
| 975 | 2012.06.12 20:00 | buy | 488 | 0.01 | 1612.32 | 0.00 | 0.00 | ||
| 976 | 2012.06.13 17:00 | close | 488 | 0.01 | 1619.92 | 0.00 | 0.00 | 7.14 | 3929.56 |
| 977 | 2012.06.13 17:30 | buy | 489 | 0.01 | 1620.33 | 0.00 | 0.00 | ||
| 978 | 2012.06.14 23:00 | close | 489 | 0.01 | 1624.50 | 0.00 | 0.00 | 2.79 | 3932.35 |
| 979 | 2012.06.14 23:30 | buy | 490 | 0.01 | 1624.81 | 0.00 | 0.00 | ||
| 980 | 2012.06.15 22:30 | close | 490 | 0.01 | 1627.87 | 0.00 | 0.00 | 2.60 | 3934.95 |
| 981 | 2012.06.15 23:00 | buy | 491 | 0.01 | 1626.22 | 0.00 | 0.00 | ||
| 982 | 2012.06.19 11:00 | close | 491 | 0.01 | 1629.82 | 0.00 | 0.00 | 2.68 | 3937.63 |
| 983 | 2012.06.19 11:30 | buy | 492 | 0.01 | 1629.29 | 0.00 | 0.00 | ||
| 984 | 2012.06.20 14:00 | buy | 493 | 0.01 | 1612.51 | 0.00 | 0.00 | ||
| 985 | 2012.06.21 15:00 | buy | 494 | 0.01 | 1595.44 | 0.00 | 0.00 | ||
| 986 | 2012.06.21 18:30 | buy | 495 | 0.02 | 1572.29 | 0.00 | 0.00 | ||
| 987 | 2012.06.28 17:30 | buy | 496 | 0.02 | 1555.15 | 0.00 | 0.00 | ||
| 988 | 2012.06.29 17:00 | close | 496 | 0.02 | 1596.56 | 0.00 | 0.00 | 81.90 | 4019.53 |
| 989 | 2012.06.29 17:00 | close | 495 | 0.02 | 1596.56 | 0.00 | 0.00 | 41.20 | 4060.73 |
| 990 | 2012.06.29 17:00 | close | 494 | 0.01 | 1596.56 | 0.00 | 0.00 | -2.55 | 4058.18 |
| 991 | 2012.06.29 17:00 | close | 493 | 0.01 | 1596.56 | 0.00 | 0.00 | -21.00 | 4037.18 |
| 992 | 2012.06.29 17:00 | close | 492 | 0.01 | 1596.56 | 0.00 | 0.00 | -38.24 | 3998.94 |
| 993 | 2012.06.29 17:30 | buy | 497 | 0.01 | 1598.06 | 0.00 | 0.00 | ||
| 994 | 2012.06.29 21:00 | close | 497 | 0.01 | 1600.76 | 0.00 | 0.00 | 2.70 | 4001.64 |
| 995 | 2012.07.02 01:00 | buy | 498 | 0.01 | 1598.00 | 0.00 | 0.00 | ||
| 996 | 2012.07.03 11:00 | close | 498 | 0.01 | 1607.42 | 0.00 | 0.00 | 8.96 | 4010.60 |
| 997 | 2012.07.03 11:30 | buy | 499 | 0.01 | 1607.63 | 0.00 | 0.00 | ||
| 998 | 2012.07.03 17:30 | close | 499 | 0.01 | 1616.12 | 0.00 | 0.00 | 8.49 | 4019.09 |
| 999 | 2012.07.04 01:00 | buy | 500 | 0.01 | 1617.63 | 0.00 | 0.00 | ||
| 1000 | 2012.07.06 12:00 | buy | 501 | 0.01 | 1594.34 | 0.00 | 0.00 | ||
| 1001 | 2012.07.10 21:00 | buy | 502 | 0.01 | 1577.53 | 0.00 | 0.00 | ||
| 1002 | 2012.07.12 15:30 | buy | 503 | 0.02 | 1558.55 | 0.00 | 0.00 | ||
| 1003 | 2012.07.13 17:30 | close | 503 | 0.02 | 1592.71 | 0.00 | 0.00 | 67.40 | 4086.49 |
| 1004 | 2012.07.13 17:30 | close | 502 | 0.01 | 1592.71 | 0.00 | 0.00 | 12.88 | 4099.38 |
| 1005 | 2012.07.13 17:30 | close | 501 | 0.01 | 1592.71 | 0.00 | 0.00 | -4.84 | 4094.54 |
| 1006 | 2012.07.13 17:30 | close | 500 | 0.01 | 1592.71 | 0.00 | 0.00 | -29.97 | 4064.57 |
| 1007 | 2012.07.13 18:00 | buy | 504 | 0.01 | 1593.75 | 0.00 | 0.00 | ||
| 1008 | 2012.07.17 18:00 | buy | 505 | 0.01 | 1576.01 | 0.00 | 0.00 | ||
| 1009 | 2012.07.17 20:00 | close | 505 | 0.01 | 1588.59 | 0.00 | 0.00 | 12.58 | 4077.15 |
| 1010 | 2012.07.17 20:00 | close | 504 | 0.01 | 1588.59 | 0.00 | 0.00 | -6.08 | 4071.07 |
| 1011 | 2012.07.17 20:30 | buy | 506 | 0.01 | 1589.76 | 0.00 | 0.00 | ||
| 1012 | 2012.07.18 16:00 | buy | 507 | 0.01 | 1570.06 | 0.00 | 0.00 | ||
| 1013 | 2012.07.19 15:30 | close | 507 | 0.01 | 1587.24 | 0.00 | 0.00 | 15.80 | 4086.87 |
| 1014 | 2012.07.19 15:30 | close | 506 | 0.01 | 1587.24 | 0.00 | 0.00 | -4.36 | 4082.52 |
| 1015 | 2012.07.19 16:00 | buy | 508 | 0.01 | 1584.23 | 0.00 | 0.00 | ||
| 1016 | 2012.07.19 19:00 | close | 508 | 0.01 | 1587.27 | 0.00 | 0.00 | 3.04 | 4085.56 |
| 1017 | 2012.07.20 01:00 | buy | 509 | 0.01 | 1582.32 | 0.00 | 0.00 | ||
| 1018 | 2012.07.25 12:30 | close | 509 | 0.01 | 1588.45 | 0.00 | 0.00 | 4.75 | 4090.31 |
| 1019 | 2012.07.25 13:00 | buy | 510 | 0.01 | 1590.10 | 0.00 | 0.00 | ||
| 1020 | 2012.07.25 16:30 | close | 510 | 0.01 | 1601.01 | 0.00 | 0.00 | 10.91 | 4101.22 |
| 1021 | 2012.07.26 01:00 | buy | 511 | 0.01 | 1605.31 | 0.00 | 0.00 | ||
| 1022 | 2012.07.26 14:30 | close | 511 | 0.01 | 1616.14 | 0.00 | 0.00 | 10.83 | 4112.05 |
| 1023 | 2012.07.27 01:00 | buy | 512 | 0.01 | 1615.56 | 0.00 | 0.00 | ||
| 1024 | 2012.07.27 12:00 | close | 512 | 0.01 | 1618.99 | 0.00 | 0.00 | 3.43 | 4115.48 |
| 1025 | 2012.07.30 01:00 | buy | 513 | 0.01 | 1624.43 | 0.00 | 0.00 | ||
| 1026 | 2012.08.01 16:00 | buy | 514 | 0.01 | 1605.94 | 0.00 | 0.00 | ||
| 1027 | 2012.08.02 20:00 | buy | 515 | 0.01 | 1586.42 | 0.00 | 0.00 | ||
| 1028 | 2012.08.06 16:00 | close | 515 | 0.01 | 1609.92 | 0.00 | 0.00 | 22.58 | 4138.06 |
| 1029 | 2012.08.06 16:00 | close | 514 | 0.01 | 1609.92 | 0.00 | 0.00 | 1.69 | 4139.75 |
| 1030 | 2012.08.06 16:00 | close | 513 | 0.01 | 1609.92 | 0.00 | 0.00 | -17.72 | 4122.02 |
| 1031 | 2012.08.06 16:30 | buy | 516 | 0.01 | 1607.75 | 0.00 | 0.00 | ||
| 1032 | 2012.08.06 19:00 | close | 516 | 0.01 | 1612.56 | 0.00 | 0.00 | 4.81 | 4126.83 |
| 1033 | 2012.08.07 01:00 | buy | 517 | 0.01 | 1611.03 | 0.00 | 0.00 | ||
| 1034 | 2012.08.07 14:30 | close | 517 | 0.01 | 1614.80 | 0.00 | 0.00 | 3.77 | 4130.60 |
| 1035 | 2012.08.08 01:00 | buy | 518 | 0.01 | 1612.10 | 0.00 | 0.00 | ||
| 1036 | 2012.08.09 06:30 | close | 518 | 0.01 | 1616.26 | 0.00 | 0.00 | 2.78 | 4133.39 |
| 1037 | 2012.08.09 07:00 | buy | 519 | 0.01 | 1616.78 | 0.00 | 0.00 | ||
| 1038 | 2012.08.10 18:00 | close | 519 | 0.01 | 1623.03 | 0.00 | 0.00 | 5.79 | 4139.18 |
| 1039 | 2012.08.10 18:30 | buy | 520 | 0.01 | 1622.87 | 0.00 | 0.00 | ||
| 1040 | 2012.08.14 16:00 | buy | 521 | 0.01 | 1596.89 | 0.00 | 0.00 | ||
| 1041 | 2012.08.16 19:00 | close | 521 | 0.01 | 1615.73 | 0.00 | 0.00 | 17.00 | 4156.18 |
| 1042 | 2012.08.16 19:00 | close | 520 | 0.01 | 1615.73 | 0.00 | 0.00 | -9.89 | 4146.29 |
| 1043 | 2012.08.16 19:30 | buy | 522 | 0.01 | 1615.41 | 0.00 | 0.00 | ||
| 1044 | 2012.08.20 19:00 | close | 522 | 0.01 | 1619.90 | 0.00 | 0.00 | 3.57 | 4149.86 |
| 1045 | 2012.08.20 19:30 | buy | 523 | 0.01 | 1621.39 | 0.00 | 0.00 | ||
| 1046 | 2012.08.21 11:30 | close | 523 | 0.01 | 1625.59 | 0.00 | 0.00 | 3.74 | 4153.60 |
| 1047 | 2012.08.21 12:00 | buy | 524 | 0.01 | 1624.75 | 0.00 | 0.00 | ||
| 1048 | 2012.08.21 17:30 | close | 524 | 0.01 | 1637.99 | 0.00 | 0.00 | 13.24 | 4166.84 |
| 1049 | 2012.08.22 01:00 | buy | 525 | 0.01 | 1637.62 | 0.00 | 0.00 | ||
| 1050 | 2012.08.22 12:30 | close | 525 | 0.01 | 1641.85 | 0.00 | 0.00 | 4.23 | 4171.07 |
| 1051 | 2012.08.23 01:00 | buy | 526 | 0.01 | 1653.17 | 0.00 | 0.00 | ||
| 1052 | 2012.08.23 08:00 | close | 526 | 0.01 | 1663.09 | 0.00 | 0.00 | 9.92 | 4180.99 |
| 1053 | 2012.08.24 01:00 | buy | 527 | 0.01 | 1670.32 | 0.00 | 0.00 | ||
| 1054 | 2012.08.27 06:30 | close | 527 | 0.01 | 1674.35 | 0.00 | 0.00 | 3.57 | 4184.56 |
| 1055 | 2012.08.27 07:00 | buy | 528 | 0.01 | 1675.64 | 0.00 | 0.00 | ||
| 1056 | 2012.08.28 05:30 | buy | 529 | 0.01 | 1658.23 | 0.00 | 0.00 | ||
| 1057 | 2012.08.28 19:30 | close | 529 | 0.01 | 1669.97 | 0.00 | 0.00 | 11.74 | 4196.30 |
| 1058 | 2012.08.28 19:30 | close | 528 | 0.01 | 1669.97 | 0.00 | 0.00 | -6.13 | 4190.17 |
| 1059 | 2012.08.28 20:00 | buy | 530 | 0.01 | 1669.75 | 0.00 | 0.00 | ||
| 1060 | 2012.08.31 19:30 | close | 530 | 0.01 | 1678.89 | 0.00 | 0.00 | 6.85 | 4197.02 |
| 1061 | 2012.08.31 20:00 | buy | 531 | 0.01 | 1681.90 | 0.00 | 0.00 | ||
| 1062 | 2012.09.03 01:00 | close | 531 | 0.01 | 1689.15 | 0.00 | 0.00 | 6.79 | 4203.81 |
| 1063 | 2012.09.03 01:30 | buy | 532 | 0.01 | 1691.30 | 0.00 | 0.00 | ||
| 1064 | 2012.09.04 04:30 | close | 532 | 0.01 | 1694.37 | 0.00 | 0.00 | 2.61 | 4206.42 |
| 1065 | 2012.09.04 05:00 | buy | 533 | 0.01 | 1695.29 | 0.00 | 0.00 | ||
| 1066 | 2012.09.06 10:00 | close | 533 | 0.01 | 1702.66 | 0.00 | 0.00 | 5.53 | 4211.95 |
| 1067 | 2012.09.06 10:30 | buy | 534 | 0.01 | 1704.78 | 0.00 | 0.00 | ||
| 1068 | 2012.09.06 12:00 | close | 534 | 0.01 | 1709.12 | 0.00 | 0.00 | 4.34 | 4216.29 |
| 1069 | 2012.09.07 01:00 | buy | 535 | 0.01 | 1701.69 | 0.00 | 0.00 | ||
| 1070 | 2012.09.07 17:00 | close | 535 | 0.01 | 1726.58 | 0.00 | 0.00 | 24.89 | 4241.18 |
| 1071 | 2012.09.10 01:00 | buy | 536 | 0.01 | 1735.30 | 0.00 | 0.00 | ||
| 1072 | 2012.09.10 08:00 | close | 536 | 0.01 | 1737.89 | 0.00 | 0.00 | 2.59 | 4243.77 |
| 1073 | 2012.09.11 01:00 | buy | 537 | 0.01 | 1726.79 | 0.00 | 0.00 | ||
| 1074 | 2012.09.11 05:30 | close | 537 | 0.01 | 1730.76 | 0.00 | 0.00 | 3.97 | 4247.74 |
| 1075 | 2012.09.12 01:00 | buy | 538 | 0.01 | 1732.39 | 0.00 | 0.00 | ||
| 1076 | 2012.09.12 05:00 | close | 538 | 0.01 | 1735.04 | 0.00 | 0.00 | 2.65 | 4250.39 |
| 1077 | 2012.09.13 01:00 | buy | 539 | 0.01 | 1731.54 | 0.00 | 0.00 | ||
| 1078 | 2012.09.13 21:00 | close | 539 | 0.01 | 1767.56 | 0.00 | 0.00 | 36.02 | 4286.41 |
| 1079 | 2012.09.14 01:00 | buy | 540 | 0.01 | 1769.11 | 0.00 | 0.00 | ||
| 1080 | 2012.09.14 05:00 | close | 540 | 0.01 | 1772.46 | 0.00 | 0.00 | 3.35 | 4289.76 |
| 1081 | 2012.09.17 01:00 | buy | 541 | 0.01 | 1775.52 | 0.00 | 0.00 | ||
| 1082 | 2012.09.17 22:30 | buy | 542 | 0.01 | 1755.99 | 0.00 | 0.00 | ||
| 1083 | 2012.09.18 23:00 | close | 542 | 0.01 | 1770.57 | 0.00 | 0.00 | 14.12 | 4303.88 |
| 1084 | 2012.09.18 23:00 | close | 541 | 0.01 | 1770.57 | 0.00 | 0.00 | -5.41 | 4298.48 |
| 1085 | 2012.09.18 23:30 | buy | 543 | 0.01 | 1771.37 | 0.00 | 0.00 | ||
| 1086 | 2012.09.19 09:30 | close | 543 | 0.01 | 1775.36 | 0.00 | 0.00 | 3.53 | 4302.01 |
| 1087 | 2012.09.19 10:00 | buy | 544 | 0.01 | 1777.64 | 0.00 | 0.00 | ||
| 1088 | 2012.09.20 13:00 | buy | 545 | 0.01 | 1759.19 | 0.00 | 0.00 | ||
| 1089 | 2012.09.21 10:00 | close | 545 | 0.01 | 1772.64 | 0.00 | 0.00 | 12.99 | 4315.00 |
| 1090 | 2012.09.21 10:00 | close | 544 | 0.01 | 1772.64 | 0.00 | 0.00 | -6.84 | 4308.16 |
| 1091 | 2012.09.21 10:30 | buy | 546 | 0.01 | 1771.85 | 0.00 | 0.00 | ||
| 1092 | 2012.09.21 16:30 | close | 546 | 0.01 | 1783.61 | 0.00 | 0.00 | 11.76 | 4319.92 |
| 1093 | 2012.09.24 01:00 | buy | 547 | 0.01 | 1772.20 | 0.00 | 0.00 | ||
| 1094 | 2012.09.26 15:30 | buy | 548 | 0.01 | 1743.09 | 0.00 | 0.00 | ||
| 1095 | 2012.09.27 17:00 | close | 548 | 0.01 | 1763.65 | 0.00 | 0.00 | 19.18 | 4339.10 |
| 1096 | 2012.09.27 17:00 | close | 547 | 0.01 | 1763.65 | 0.00 | 0.00 | -10.85 | 4328.26 |
| 1097 | 2012.09.27 17:30 | buy | 549 | 0.01 | 1766.88 | 0.00 | 0.00 | ||
| 1098 | 2012.09.27 21:00 | close | 549 | 0.01 | 1776.60 | 0.00 | 0.00 | 9.72 | 4337.98 |
| 1099 | 2012.09.28 01:00 | buy | 550 | 0.01 | 1777.04 | 0.00 | 0.00 | ||
| 1100 | 2012.09.28 10:00 | close | 550 | 0.01 | 1780.95 | 0.00 | 0.00 | 3.91 | 4341.89 |
| 1101 | 2012.10.01 01:00 | buy | 551 | 0.01 | 1769.86 | 0.00 | 0.00 | ||
| 1102 | 2012.10.01 16:30 | close | 551 | 0.01 | 1782.92 | 0.00 | 0.00 | 13.06 | 4354.95 |
| 1103 | 2012.10.02 01:00 | buy | 552 | 0.01 | 1776.43 | 0.00 | 0.00 | ||
| 1104 | 2012.10.02 04:00 | close | 552 | 0.01 | 1779.61 | 0.00 | 0.00 | 3.18 | 4358.13 |
| 1105 | 2012.10.02 08:00 | buy | 553 | 0.01 | 1777.98 | 0.00 | 0.00 | ||
| 1106 | 2012.10.04 11:00 | close | 553 | 0.01 | 1787.51 | 0.00 | 0.00 | 7.69 | 4365.82 |
| 1107 | 2012.10.04 11:30 | buy | 554 | 0.01 | 1786.39 | 0.00 | 0.00 | ||
| 1108 | 2012.10.04 17:30 | close | 554 | 0.01 | 1789.73 | 0.00 | 0.00 | 3.34 | 4369.16 |
| 1109 | 2012.10.05 01:00 | buy | 555 | 0.01 | 1791.33 | 0.00 | 0.00 | ||
| 1110 | 2012.10.05 06:30 | close | 555 | 0.01 | 1794.59 | 0.00 | 0.00 | 3.26 | 4372.42 |
| 1111 | 2012.10.08 01:00 | buy | 556 | 0.01 | 1777.64 | 0.00 | 0.00 | ||
| 1112 | 2012.10.10 16:00 | buy | 557 | 0.01 | 1760.92 | 0.00 | 0.00 | ||
| 1113 | 2012.10.15 03:00 | buy | 558 | 0.01 | 1742.66 | 0.00 | 0.00 | ||
| 1114 | 2012.10.19 19:00 | buy | 559 | 0.02 | 1719.48 | 0.00 | 0.00 | ||
| 1115 | 2012.10.24 20:30 | buy | 560 | 0.02 | 1701.28 | 0.00 | 0.00 | ||
| 1116 | 2012.11.02 17:30 | buy | 561 | 0.03 | 1684.35 | 0.00 | 0.00 | ||
| 1117 | 2012.11.07 10:00 | close | 561 | 0.03 | 1726.36 | 0.00 | 0.00 | 121.90 | 4494.32 |
| 1118 | 2012.11.07 10:00 | close | 560 | 0.02 | 1726.36 | 0.00 | 0.00 | 37.31 | 4531.63 |
| 1119 | 2012.11.07 10:00 | close | 559 | 0.02 | 1726.36 | 0.00 | 0.00 | -1.85 | 4529.78 |
| 1120 | 2012.11.07 10:00 | close | 558 | 0.01 | 1726.36 | 0.00 | 0.00 | -26.86 | 4502.93 |
| 1121 | 2012.11.07 10:00 | close | 557 | 0.01 | 1726.36 | 0.00 | 0.00 | -47.41 | 4455.52 |
| 1122 | 2012.11.07 10:00 | close | 556 | 0.01 | 1726.36 | 0.00 | 0.00 | -65.05 | 4390.47 |
| 1123 | 2012.11.07 10:30 | buy | 562 | 0.01 | 1724.25 | 0.00 | 0.00 | ||
| 1124 | 2012.11.07 16:00 | close | 562 | 0.01 | 1727.22 | 0.00 | 0.00 | 2.97 | 4393.44 |
| 1125 | 2012.11.08 01:00 | buy | 563 | 0.01 | 1718.01 | 0.00 | 0.00 | ||
| 1126 | 2012.11.08 19:30 | close | 563 | 0.01 | 1723.10 | 0.00 | 0.00 | 5.09 | 4398.53 |
| 1127 | 2012.11.09 01:00 | buy | 564 | 0.01 | 1731.22 | 0.00 | 0.00 | ||
| 1128 | 2012.11.09 08:30 | close | 564 | 0.01 | 1737.13 | 0.00 | 0.00 | 5.91 | 4404.44 |
| 1129 | 2012.11.12 01:00 | buy | 565 | 0.01 | 1734.04 | 0.00 | 0.00 | ||
| 1130 | 2012.11.12 15:00 | close | 565 | 0.01 | 1736.65 | 0.00 | 0.00 | 2.61 | 4407.05 |
| 1131 | 2012.11.13 01:00 | buy | 566 | 0.01 | 1728.59 | 0.00 | 0.00 | ||
| 1132 | 2012.11.16 11:30 | buy | 567 | 0.01 | 1711.49 | 0.00 | 0.00 | ||
| 1133 | 2012.11.19 17:00 | close | 567 | 0.01 | 1731.07 | 0.00 | 0.00 | 19.12 | 4426.17 |
| 1134 | 2012.11.19 17:00 | close | 566 | 0.01 | 1731.07 | 0.00 | 0.00 | -0.27 | 4425.89 |
| 1135 | 2012.11.19 17:30 | buy | 568 | 0.01 | 1730.25 | 0.00 | 0.00 | ||
| 1136 | 2012.11.19 20:00 | close | 568 | 0.01 | 1733.29 | 0.00 | 0.00 | 3.04 | 4428.93 |
| 1137 | 2012.11.20 01:00 | buy | 569 | 0.01 | 1731.49 | 0.00 | 0.00 | ||
| 1138 | 2012.11.23 18:00 | close | 569 | 0.01 | 1745.80 | 0.00 | 0.00 | 12.02 | 4440.95 |
| 1139 | 2012.11.23 18:30 | buy | 570 | 0.01 | 1747.93 | 0.00 | 0.00 | ||
| 1140 | 2012.11.26 16:00 | close | 570 | 0.01 | 1750.93 | 0.00 | 0.00 | 2.54 | 4443.49 |
| 1141 | 2012.11.26 16:30 | buy | 571 | 0.01 | 1750.29 | 0.00 | 0.00 | ||
| 1142 | 2012.11.28 15:30 | buy | 572 | 0.01 | 1717.88 | 0.00 | 0.00 | ||
| 1143 | 2012.12.04 08:00 | buy | 573 | 0.01 | 1701.15 | 0.00 | 0.00 | ||
| 1144 | 2012.12.18 19:00 | buy | 574 | 0.02 | 1673.76 | 0.00 | 0.00 | ||
| 1145 | 2012.12.20 16:00 | buy | 575 | 0.02 | 1652.90 | 0.00 | 0.00 | ||
| 1146 | 2013.01.04 12:30 | buy | 576 | 0.03 | 1631.48 | 0.00 | 0.00 | ||
| 1147 | 2013.01.17 19:00 | close | 576 | 0.03 | 1687.47 | 0.00 | 0.00 | 150.07 | 4593.56 |
| 1148 | 2013.01.17 19:00 | close | 575 | 0.02 | 1687.47 | 0.00 | 0.00 | 43.44 | 4636.99 |
| 1149 | 2013.01.17 19:00 | close | 574 | 0.02 | 1687.47 | 0.00 | 0.00 | -1.96 | 4635.04 |
| 1150 | 2013.01.17 19:00 | close | 573 | 0.01 | 1687.47 | 0.00 | 0.00 | -34.79 | 4600.24 |
| 1151 | 2013.01.17 19:00 | close | 572 | 0.01 | 1687.47 | 0.00 | 0.00 | -54.28 | 4545.97 |
| 1152 | 2013.01.17 19:00 | close | 571 | 0.01 | 1687.47 | 0.00 | 0.00 | -87.61 | 4458.36 |
| 1153 | 2013.01.17 19:30 | buy | 577 | 0.01 | 1689.63 | 0.00 | 0.00 | ||
| 1154 | 2013.01.18 16:00 | close | 577 | 0.01 | 1692.78 | 0.00 | 0.00 | 2.69 | 4461.05 |
| 1155 | 2013.01.18 16:30 | buy | 578 | 0.01 | 1693.69 | 0.00 | 0.00 | ||
| 1156 | 2013.01.24 15:30 | buy | 579 | 0.01 | 1672.48 | 0.00 | 0.00 | ||
| 1157 | 2013.01.28 13:00 | buy | 580 | 0.01 | 1653.99 | 0.00 | 0.00 | ||
| 1158 | 2013.01.30 18:30 | close | 580 | 0.01 | 1681.54 | 0.00 | 0.00 | 26.63 | 4487.68 |
| 1159 | 2013.01.30 18:30 | close | 579 | 0.01 | 1681.54 | 0.00 | 0.00 | 7.22 | 4494.91 |
| 1160 | 2013.01.30 18:30 | close | 578 | 0.01 | 1681.54 | 0.00 | 0.00 | -16.74 | 4478.17 |
| 1161 | 2013.01.30 19:00 | buy | 581 | 0.01 | 1679.55 | 0.00 | 0.00 | ||
| 1162 | 2013.01.31 17:00 | buy | 582 | 0.01 | 1662.80 | 0.00 | 0.00 | ||
| 1163 | 2013.02.04 19:00 | close | 582 | 0.01 | 1675.60 | 0.00 | 0.00 | 11.88 | 4490.05 |
| 1164 | 2013.02.04 19:00 | close | 581 | 0.01 | 1675.60 | 0.00 | 0.00 | -6.25 | 4483.80 |
| 1165 | 2013.02.04 19:30 | buy | 583 | 0.01 | 1675.71 | 0.00 | 0.00 | ||
| 1166 | 2013.02.05 16:30 | close | 583 | 0.01 | 1681.09 | 0.00 | 0.00 | 4.92 | 4488.72 |
| 1167 | 2013.02.05 17:00 | buy | 584 | 0.01 | 1673.95 | 0.00 | 0.00 | ||
| 1168 | 2013.02.06 21:30 | close | 584 | 0.01 | 1676.95 | 0.00 | 0.00 | 2.54 | 4491.27 |
| 1169 | 2013.02.06 22:00 | buy | 585 | 0.01 | 1677.85 | 0.00 | 0.00 | ||
| 1170 | 2013.02.11 13:00 | buy | 586 | 0.01 | 1661.00 | 0.00 | 0.00 | ||
| 1171 | 2013.02.12 05:30 | buy | 587 | 0.01 | 1644.33 | 0.00 | 0.00 | ||
| 1172 | 2013.02.15 13:00 | buy | 588 | 0.02 | 1627.20 | 0.00 | 0.00 | ||
| 1173 | 2013.02.15 17:30 | buy | 589 | 0.02 | 1605.98 | 0.00 | 0.00 | ||
| 1174 | 2013.02.20 17:00 | buy | 590 | 0.03 | 1588.77 | 0.00 | 0.00 | ||
| 1175 | 2013.02.20 21:30 | buy | 591 | 0.03 | 1570.05 | 0.00 | 0.00 | ||
| 1176 | 2013.02.26 19:00 | close | 591 | 0.03 | 1614.41 | 0.00 | 0.00 | 124.82 | 4616.08 |
| 1177 | 2013.02.26 19:00 | close | 590 | 0.03 | 1614.41 | 0.00 | 0.00 | 68.66 | 4684.74 |
| 1178 | 2013.02.26 19:00 | close | 589 | 0.02 | 1614.41 | 0.00 | 0.00 | 8.60 | 4693.34 |
| 1179 | 2013.02.26 19:00 | close | 588 | 0.02 | 1614.41 | 0.00 | 0.00 | -33.84 | 4659.50 |
| 1180 | 2013.02.26 19:00 | close | 587 | 0.01 | 1614.41 | 0.00 | 0.00 | -36.35 | 4623.15 |
| 1181 | 2013.02.26 19:00 | close | 586 | 0.01 | 1614.41 | 0.00 | 0.00 | -53.48 | 4569.68 |
| 1182 | 2013.02.26 19:00 | close | 585 | 0.01 | 1614.41 | 0.00 | 0.00 | -72.62 | 4497.06 |
| 1183 | 2013.02.26 19:30 | buy | 592 | 0.01 | 1612.28 | 0.00 | 0.00 | ||
| 1184 | 2013.02.26 21:30 | close | 592 | 0.01 | 1615.29 | 0.00 | 0.00 | 3.01 | 4500.07 |
| 1185 | 2013.02.27 01:00 | buy | 593 | 0.01 | 1613.91 | 0.00 | 0.00 | ||
| 1186 | 2013.02.27 20:30 | buy | 594 | 0.01 | 1596.79 | 0.00 | 0.00 | ||
| 1187 | 2013.02.28 19:00 | buy | 595 | 0.01 | 1578.44 | 0.00 | 0.00 | ||
| 1188 | 2013.03.18 16:30 | close | 595 | 0.01 | 1607.27 | 0.00 | 0.00 | 21.49 | 4521.55 |
| 1189 | 2013.03.18 16:30 | close | 594 | 0.01 | 1607.27 | 0.00 | 0.00 | 1.76 | 4523.31 |
| 1190 | 2013.03.18 16:30 | close | 593 | 0.01 | 1607.27 | 0.00 | 0.00 | -15.36 | 4507.95 |
| 1191 | 2013.03.18 17:00 | buy | 596 | 0.01 | 1604.24 | 0.00 | 0.00 | ||
| 1192 | 2013.03.19 19:30 | close | 596 | 0.01 | 1612.68 | 0.00 | 0.00 | 7.98 | 4515.93 |
| 1193 | 2013.03.19 20:00 | buy | 597 | 0.01 | 1612.94 | 0.00 | 0.00 | ||
| 1194 | 2013.03.25 14:30 | buy | 598 | 0.01 | 1590.92 | 0.00 | 0.00 | ||
| 1195 | 2013.04.03 04:30 | buy | 599 | 0.01 | 1573.03 | 0.00 | 0.00 | ||
| 1196 | 2013.04.03 20:30 | buy | 600 | 0.02 | 1553.95 | 0.00 | 0.00 | ||
| 1197 | 2013.04.09 18:30 | close | 600 | 0.02 | 1587.65 | 0.00 | 0.00 | 61.89 | 4577.82 |
| 1198 | 2013.04.09 18:30 | close | 599 | 0.01 | 1587.65 | 0.00 | 0.00 | 11.87 | 4589.69 |
| 1199 | 2013.04.09 18:30 | close | 598 | 0.01 | 1587.65 | 0.00 | 0.00 | -10.15 | 4579.53 |
| 1200 | 2013.04.09 18:30 | close | 597 | 0.01 | 1587.65 | 0.00 | 0.00 | -34.93 | 4544.61 |
| 1201 | 2013.04.09 19:00 | buy | 601 | 0.01 | 1589.97 | 0.00 | 0.00 | ||
| 1202 | 2013.04.10 17:30 | buy | 602 | 0.01 | 1572.80 | 0.00 | 0.00 | ||
| 1203 | 2013.04.11 03:00 | buy | 603 | 0.01 | 1555.84 | 0.00 | 0.00 | ||
| 1204 | 2013.04.12 15:30 | buy | 604 | 0.02 | 1535.76 | 0.00 | 0.00 | ||
| 1205 | 2013.04.12 18:00 | buy | 605 | 0.02 | 1505.13 | 0.00 | 0.00 | ||
| 1206 | 2013.04.12 22:30 | buy | 606 | 0.03 | 1486.93 | 0.00 | 0.00 | ||
| 1207 | 2013.04.15 05:00 | buy | 607 | 0.03 | 1446.39 | 0.00 | 0.00 | ||
| 1208 | 2013.04.15 12:00 | buy | 608 | 0.04 | 1411.90 | 0.00 | 0.00 | ||
| 1209 | 2013.04.15 13:00 | buy | 609 | 0.04 | 1394.51 | 0.00 | 0.00 | ||
| 1210 | 2013.04.15 18:00 | buy | 610 | 0.06 | 1364.80 | 0.00 | 0.00 | ||
| 1211 | 2013.04.15 23:30 | buy | 611 | 0.06 | 1345.95 | 0.00 | 0.00 | ||
| 1212 | 2013.04.16 03:30 | buy | 612 | 0.08 | 1328.14 | 0.00 | 0.00 | ||
| 1213 | 2013.04.19 09:30 | close | 612 | 0.08 | 1416.12 | 0.00 | 0.00 | 685.48 | 5230.09 |
| 1214 | 2013.04.19 09:30 | close | 611 | 0.06 | 1416.12 | 0.00 | 0.00 | 404.50 | 5634.58 |
| 1215 | 2013.04.19 09:30 | close | 610 | 0.06 | 1416.12 | 0.00 | 0.00 | 291.40 | 5925.98 |
| 1216 | 2013.04.19 09:30 | close | 609 | 0.04 | 1416.12 | 0.00 | 0.00 | 75.42 | 6001.40 |
| 1217 | 2013.04.19 09:30 | close | 608 | 0.04 | 1416.12 | 0.00 | 0.00 | 5.86 | 6007.27 |
| 1218 | 2013.04.19 09:30 | close | 607 | 0.03 | 1416.12 | 0.00 | 0.00 | -99.07 | 5908.19 |
| 1219 | 2013.04.19 09:30 | close | 606 | 0.03 | 1416.12 | 0.00 | 0.00 | -222.07 | 5686.12 |
| 1220 | 2013.04.19 09:30 | close | 605 | 0.02 | 1416.12 | 0.00 | 0.00 | -184.45 | 5501.68 |
| 1221 | 2013.04.19 09:30 | close | 604 | 0.02 | 1416.12 | 0.00 | 0.00 | -245.71 | 5255.97 |
| 1222 | 2013.04.19 09:30 | close | 603 | 0.01 | 1416.12 | 0.00 | 0.00 | -143.39 | 5112.58 |
| 1223 | 2013.04.19 09:30 | close | 602 | 0.01 | 1416.12 | 0.00 | 0.00 | -161.73 | 4950.85 |
| 1224 | 2013.04.19 09:30 | close | 601 | 0.01 | 1416.12 | 0.00 | 0.00 | -179.36 | 4771.49 |
| 1225 | 2013.04.19 10:00 | buy | 613 | 0.01 | 1416.70 | 0.00 | 0.00 | ||
| 1226 | 2013.04.19 10:30 | close | 613 | 0.01 | 1420.16 | 0.00 | 0.00 | 3.46 | 4774.95 |
| 1227 | 2013.04.22 01:00 | buy | 614 | 0.01 | 1406.27 | 0.00 | 0.00 | ||
| 1228 | 2013.04.22 07:30 | close | 614 | 0.01 | 1420.69 | 0.00 | 0.00 | 14.42 | 4789.37 |
| 1229 | 2013.04.23 01:00 | buy | 615 | 0.01 | 1426.45 | 0.00 | 0.00 | ||
| 1230 | 2013.04.23 17:00 | buy | 616 | 0.01 | 1406.35 | 0.00 | 0.00 | ||
| 1231 | 2013.04.24 05:30 | close | 616 | 0.01 | 1422.38 | 0.00 | 0.00 | 15.57 | 4804.94 |
| 1232 | 2013.04.24 05:30 | close | 615 | 0.01 | 1422.38 | 0.00 | 0.00 | -4.53 | 4800.42 |
| 1233 | 2013.04.24 06:00 | buy | 617 | 0.01 | 1424.25 | 0.00 | 0.00 | ||
| 1234 | 2013.04.24 10:00 | close | 617 | 0.01 | 1427.21 | 0.00 | 0.00 | 2.96 | 4803.38 |
| 1235 | 2013.04.25 01:00 | buy | 618 | 0.01 | 1431.16 | 0.00 | 0.00 | ||
| 1236 | 2013.04.25 09:00 | close | 618 | 0.01 | 1443.35 | 0.00 | 0.00 | 12.19 | 4815.57 |
| 1237 | 2013.04.26 01:00 | buy | 619 | 0.01 | 1466.46 | 0.00 | 0.00 | ||
| 1238 | 2013.04.26 03:30 | close | 619 | 0.01 | 1471.60 | 0.00 | 0.00 | 5.14 | 4820.71 |
| 1239 | 2013.04.29 01:00 | buy | 620 | 0.01 | 1467.08 | 0.00 | 0.00 | ||
| 1240 | 2013.04.29 07:30 | close | 620 | 0.01 | 1469.79 | 0.00 | 0.00 | 2.71 | 4823.42 |
| 1241 | 2013.04.30 01:00 | buy | 621 | 0.01 | 1475.17 | 0.00 | 0.00 | ||
| 1242 | 2013.05.01 16:30 | buy | 622 | 0.01 | 1453.89 | 0.00 | 0.00 | ||
| 1243 | 2013.05.02 18:00 | close | 622 | 0.01 | 1470.06 | 0.00 | 0.00 | 14.79 | 4838.21 |
| 1244 | 2013.05.02 18:00 | close | 621 | 0.01 | 1470.06 | 0.00 | 0.00 | -6.95 | 4831.26 |
| 1245 | 2013.05.02 18:30 | buy | 623 | 0.01 | 1466.59 | 0.00 | 0.00 | ||
| 1246 | 2013.05.03 06:30 | close | 623 | 0.01 | 1475.81 | 0.00 | 0.00 | 8.76 | 4840.02 |
| 1247 | 2013.05.03 07:00 | buy | 624 | 0.01 | 1473.48 | 0.00 | 0.00 | ||
| 1248 | 2013.05.03 11:00 | close | 624 | 0.01 | 1476.69 | 0.00 | 0.00 | 3.21 | 4843.23 |
| 1249 | 2013.05.03 23:30 | buy | 625 | 0.01 | 1469.96 | 0.00 | 0.00 | ||
| 1250 | 2013.05.06 05:00 | close | 625 | 0.01 | 1475.95 | 0.00 | 0.00 | 5.53 | 4848.76 |
| 1251 | 2013.05.06 05:30 | buy | 626 | 0.01 | 1477.77 | 0.00 | 0.00 | ||
| 1252 | 2013.05.07 10:00 | buy | 627 | 0.01 | 1459.04 | 0.00 | 0.00 | ||
| 1253 | 2013.05.08 21:00 | close | 627 | 0.01 | 1472.88 | 0.00 | 0.00 | 13.38 | 4862.15 |
| 1254 | 2013.05.08 21:00 | close | 626 | 0.01 | 1472.88 | 0.00 | 0.00 | -5.81 | 4856.34 |
| 1255 | 2013.05.08 21:30 | buy | 628 | 0.01 | 1472.73 | 0.00 | 0.00 | ||
| 1256 | 2013.05.10 03:00 | buy | 629 | 0.01 | 1455.86 | 0.00 | 0.00 | ||
| 1257 | 2013.05.10 14:00 | buy | 630 | 0.01 | 1435.18 | 0.00 | 0.00 | ||
| 1258 | 2013.05.15 09:30 | buy | 631 | 0.02 | 1416.03 | 0.00 | 0.00 | ||
| 1259 | 2013.05.15 18:00 | buy | 632 | 0.02 | 1397.09 | 0.00 | 0.00 | ||
| 1260 | 2013.05.16 11:00 | buy | 633 | 0.03 | 1377.29 | 0.00 | 0.00 | ||
| 1261 | 2013.05.17 23:00 | buy | 634 | 0.03 | 1355.93 | 0.00 | 0.00 | ||
| 1262 | 2013.05.30 10:00 | close | 634 | 0.03 | 1407.54 | 0.00 | 0.00 | 136.93 | 4993.27 |
| 1263 | 2013.05.30 10:00 | close | 633 | 0.03 | 1407.54 | 0.00 | 0.00 | 71.47 | 5064.74 |
| 1264 | 2013.05.30 10:00 | close | 632 | 0.02 | 1407.54 | 0.00 | 0.00 | 5.29 | 5070.03 |
| 1265 | 2013.05.30 10:00 | close | 631 | 0.02 | 1407.54 | 0.00 | 0.00 | -32.59 | 5037.45 |
| 1266 | 2013.05.30 10:00 | close | 630 | 0.01 | 1407.54 | 0.00 | 0.00 | -36.82 | 5000.63 |
| 1267 | 2013.05.30 10:00 | close | 629 | 0.01 | 1407.54 | 0.00 | 0.00 | -57.50 | 4943.13 |
| 1268 | 2013.05.30 10:00 | close | 628 | 0.01 | 1407.54 | 0.00 | 0.00 | -76.21 | 4866.92 |
| 1269 | 2013.05.30 10:30 | buy | 635 | 0.01 | 1407.54 | 0.00 | 0.00 | ||
| 1270 | 2013.05.30 19:00 | close | 635 | 0.01 | 1412.84 | 0.00 | 0.00 | 5.30 | 4872.22 |
| 1271 | 2013.05.31 01:00 | buy | 636 | 0.01 | 1413.32 | 0.00 | 0.00 | ||
| 1272 | 2013.05.31 06:00 | close | 636 | 0.01 | 1420.00 | 0.00 | 0.00 | 6.68 | 4878.90 |
| 1273 | 2013.06.03 01:00 | buy | 637 | 0.01 | 1389.89 | 0.00 | 0.00 | ||
| 1274 | 2013.06.03 04:30 | close | 637 | 0.01 | 1394.13 | 0.00 | 0.00 | 4.24 | 4883.14 |
| 1275 | 2013.06.04 01:00 | buy | 638 | 0.01 | 1411.19 | 0.00 | 0.00 | ||
| 1276 | 2013.06.04 18:00 | buy | 639 | 0.01 | 1394.33 | 0.00 | 0.00 | ||
| 1277 | 2013.06.05 07:00 | close | 639 | 0.01 | 1406.15 | 0.00 | 0.00 | 11.36 | 4894.50 |
| 1278 | 2013.06.05 07:00 | close | 638 | 0.01 | 1406.15 | 0.00 | 0.00 | -5.50 | 4889.00 |
| 1279 | 2013.06.05 07:30 | buy | 640 | 0.01 | 1406.33 | 0.00 | 0.00 | ||
| 1280 | 2013.06.06 20:00 | close | 640 | 0.01 | 1416.44 | 0.00 | 0.00 | 8.73 | 4897.74 |
| 1281 | 2013.06.06 20:30 | buy | 641 | 0.01 | 1416.58 | 0.00 | 0.00 | ||
| 1282 | 2013.06.07 16:00 | buy | 642 | 0.01 | 1396.54 | 0.00 | 0.00 | ||
| 1283 | 2013.06.07 18:30 | buy | 643 | 0.01 | 1379.47 | 0.00 | 0.00 | ||
| 1284 | 2013.06.19 22:00 | buy | 644 | 0.02 | 1359.23 | 0.00 | 0.00 | ||
| 1285 | 2013.06.20 03:30 | buy | 645 | 0.02 | 1339.76 | 0.00 | 0.00 | ||
| 1286 | 2013.06.20 11:00 | buy | 646 | 0.03 | 1314.52 | 0.00 | 0.00 | ||
| 1287 | 2013.06.20 13:00 | buy | 647 | 0.03 | 1294.81 | 0.00 | 0.00 | ||
| 1288 | 2013.06.21 03:00 | buy | 648 | 0.04 | 1274.66 | 0.00 | 0.00 | ||
| 1289 | 2013.06.26 05:30 | buy | 649 | 0.04 | 1254.96 | 0.00 | 0.00 | ||
| 1290 | 2013.06.26 11:00 | buy | 650 | 0.06 | 1237.88 | 0.00 | 0.00 | ||
| 1291 | 2013.06.27 20:30 | buy | 651 | 0.06 | 1212.52 | 0.00 | 0.00 | ||
| 1292 | 2013.06.28 04:00 | buy | 652 | 0.08 | 1183.50 | 0.00 | 0.00 | ||
| 1293 | 2013.07.11 02:00 | close | 652 | 0.08 | 1288.30 | 0.00 | 0.00 | 790.66 | 5688.40 |
| 1294 | 2013.07.11 02:00 | close | 651 | 0.06 | 1288.30 | 0.00 | 0.00 | 416.12 | 6104.52 |
| 1295 | 2013.07.11 02:00 | close | 650 | 0.06 | 1288.30 | 0.00 | 0.00 | 255.70 | 6360.23 |
| 1296 | 2013.07.11 02:00 | close | 649 | 0.04 | 1288.30 | 0.00 | 0.00 | 102.15 | 6462.37 |
| 1297 | 2013.07.11 02:00 | close | 648 | 0.04 | 1288.30 | 0.00 | 0.00 | 17.84 | 6480.21 |
| 1298 | 2013.07.11 02:00 | close | 647 | 0.03 | 1288.30 | 0.00 | 0.00 | -48.45 | 6431.77 |
| 1299 | 2013.07.11 02:00 | close | 646 | 0.03 | 1288.30 | 0.00 | 0.00 | -107.58 | 6324.19 |
| 1300 | 2013.07.11 02:00 | close | 645 | 0.02 | 1288.30 | 0.00 | 0.00 | -122.20 | 6201.99 |
| 1301 | 2013.07.11 02:00 | close | 644 | 0.02 | 1288.30 | 0.00 | 0.00 | -163.89 | 6038.10 |
| 1302 | 2013.07.11 02:00 | close | 643 | 0.01 | 1288.30 | 0.00 | 0.00 | -106.78 | 5931.32 |
| 1303 | 2013.07.11 02:00 | close | 642 | 0.01 | 1288.30 | 0.00 | 0.00 | -123.85 | 5807.48 |
| 1304 | 2013.07.11 02:00 | close | 641 | 0.01 | 1288.30 | 0.00 | 0.00 | -144.34 | 5663.13 |
| 1305 | 2013.07.11 02:30 | buy | 653 | 0.01 | 1284.09 | 0.00 | 0.00 | ||
| 1306 | 2013.07.11 08:30 | close | 653 | 0.01 | 1287.31 | 0.00 | 0.00 | 3.22 | 5666.35 |
| 1307 | 2013.07.12 01:00 | buy | 654 | 0.01 | 1286.83 | 0.00 | 0.00 | ||
| 1308 | 2013.07.15 02:00 | close | 654 | 0.01 | 1291.85 | 0.00 | 0.00 | 4.56 | 5670.91 |
| 1309 | 2013.07.15 02:30 | buy | 655 | 0.01 | 1291.30 | 0.00 | 0.00 | ||
| 1310 | 2013.07.15 15:30 | buy | 656 | 0.01 | 1274.55 | 0.00 | 0.00 | ||
| 1311 | 2013.07.16 16:00 | close | 656 | 0.01 | 1290.55 | 0.00 | 0.00 | 15.54 | 5686.45 |
| 1312 | 2013.07.16 16:00 | close | 655 | 0.01 | 1290.55 | 0.00 | 0.00 | -1.21 | 5685.25 |
| 1313 | 2013.07.16 16:30 | buy | 657 | 0.01 | 1291.57 | 0.00 | 0.00 | ||
| 1314 | 2013.07.17 19:00 | buy | 658 | 0.01 | 1272.87 | 0.00 | 0.00 | ||
| 1315 | 2013.07.19 05:30 | close | 658 | 0.01 | 1287.50 | 0.00 | 0.00 | 12.79 | 5698.04 |
| 1316 | 2013.07.19 05:30 | close | 657 | 0.01 | 1287.50 | 0.00 | 0.00 | -6.37 | 5691.67 |
| 1317 | 2013.07.19 06:00 | buy | 659 | 0.01 | 1288.41 | 0.00 | 0.00 | ||
| 1318 | 2013.07.19 07:00 | close | 659 | 0.01 | 1291.53 | 0.00 | 0.00 | 3.12 | 5694.79 |
| 1319 | 2013.07.22 01:00 | buy | 660 | 0.01 | 1297.09 | 0.00 | 0.00 | ||
| 1320 | 2013.07.22 02:30 | close | 660 | 0.01 | 1311.67 | 0.00 | 0.00 | 14.58 | 5709.37 |
| 1321 | 2013.07.23 01:00 | buy | 661 | 0.01 | 1335.69 | 0.00 | 0.00 | ||
| 1322 | 2013.07.23 23:00 | close | 661 | 0.01 | 1342.59 | 0.00 | 0.00 | 6.90 | 5716.27 |
| 1323 | 2013.07.24 01:00 | buy | 662 | 0.01 | 1345.97 | 0.00 | 0.00 | ||
| 1324 | 2013.07.24 19:00 | buy | 663 | 0.01 | 1328.07 | 0.00 | 0.00 | ||
| 1325 | 2013.07.31 18:00 | buy | 664 | 0.01 | 1309.32 | 0.00 | 0.00 | ||
| 1326 | 2013.08.02 08:30 | buy | 665 | 0.02 | 1287.63 | 0.00 | 0.00 | ||
| 1327 | 2013.08.05 07:00 | close | 665 | 0.02 | 1317.22 | 0.00 | 0.00 | 58.26 | 5774.54 |
| 1328 | 2013.08.05 07:00 | close | 664 | 0.01 | 1317.22 | 0.00 | 0.00 | 5.61 | 5780.14 |
| 1329 | 2013.08.05 07:00 | close | 663 | 0.01 | 1317.22 | 0.00 | 0.00 | -16.36 | 5763.78 |
| 1330 | 2013.08.05 07:00 | close | 662 | 0.01 | 1317.22 | 0.00 | 0.00 | -34.26 | 5729.53 |
| 1331 | 2013.08.05 07:30 | buy | 666 | 0.01 | 1317.29 | 0.00 | 0.00 | ||
| 1332 | 2013.08.05 19:30 | buy | 667 | 0.01 | 1300.49 | 0.00 | 0.00 | ||
| 1333 | 2013.08.06 17:00 | buy | 668 | 0.01 | 1282.20 | 0.00 | 0.00 | ||
| 1334 | 2013.08.08 19:30 | close | 668 | 0.01 | 1311.79 | 0.00 | 0.00 | 27.75 | 5757.28 |
| 1335 | 2013.08.08 19:30 | close | 667 | 0.01 | 1311.79 | 0.00 | 0.00 | 9.01 | 5766.28 |
| 1336 | 2013.08.08 19:30 | close | 666 | 0.01 | 1311.79 | 0.00 | 0.00 | -7.79 | 5758.49 |
| 1337 | 2013.08.08 20:00 | buy | 669 | 0.01 | 1310.66 | 0.00 | 0.00 | ||
| 1338 | 2013.08.09 04:00 | close | 669 | 0.01 | 1313.62 | 0.00 | 0.00 | 2.50 | 5760.99 |
| 1339 | 2013.08.09 04:30 | buy | 670 | 0.01 | 1315.42 | 0.00 | 0.00 | ||
| 1340 | 2013.08.12 03:00 | close | 670 | 0.01 | 1329.25 | 0.00 | 0.00 | 13.37 | 5774.36 |
| 1341 | 2013.08.12 03:30 | buy | 671 | 0.01 | 1330.24 | 0.00 | 0.00 | ||
| 1342 | 2013.08.12 17:00 | close | 671 | 0.01 | 1339.35 | 0.00 | 0.00 | 9.11 | 5783.47 |
| 1343 | 2013.08.13 01:00 | buy | 672 | 0.01 | 1338.24 | 0.00 | 0.00 | ||
| 1344 | 2013.08.14 01:30 | buy | 673 | 0.01 | 1321.24 | 0.00 | 0.00 | ||
| 1345 | 2013.08.14 19:30 | close | 673 | 0.01 | 1333.48 | 0.00 | 0.00 | 12.24 | 5795.71 |
| 1346 | 2013.08.14 19:30 | close | 672 | 0.01 | 1333.48 | 0.00 | 0.00 | -5.22 | 5790.49 |
| 1347 | 2013.08.14 20:00 | buy | 674 | 0.01 | 1333.84 | 0.00 | 0.00 | ||
| 1348 | 2013.08.15 03:30 | close | 674 | 0.01 | 1339.52 | 0.00 | 0.00 | 4.30 | 5794.80 |
| 1349 | 2013.08.15 04:00 | buy | 675 | 0.01 | 1341.87 | 0.00 | 0.00 | ||
| 1350 | 2013.08.15 16:00 | buy | 676 | 0.01 | 1324.18 | 0.00 | 0.00 | ||
| 1351 | 2013.08.15 22:30 | close | 676 | 0.01 | 1363.93 | 0.00 | 0.00 | 39.75 | 5834.55 |
| 1352 | 2013.08.15 22:30 | close | 675 | 0.01 | 1363.93 | 0.00 | 0.00 | 22.06 | 5856.61 |
| 1353 | 2013.08.16 01:00 | buy | 677 | 0.01 | 1366.17 | 0.00 | 0.00 | ||
| 1354 | 2013.08.16 19:00 | close | 677 | 0.01 | 1368.74 | 0.00 | 0.00 | 2.57 | 5859.18 |
| 1355 | 2013.08.19 01:00 | buy | 678 | 0.01 | 1379.07 | 0.00 | 0.00 | ||
| 1356 | 2013.08.20 09:00 | buy | 679 | 0.01 | 1358.05 | 0.00 | 0.00 | ||
| 1357 | 2013.08.20 18:30 | close | 679 | 0.01 | 1373.08 | 0.00 | 0.00 | 15.03 | 5874.20 |
| 1358 | 2013.08.20 18:30 | close | 678 | 0.01 | 1373.08 | 0.00 | 0.00 | -6.45 | 5867.76 |
| 1359 | 2013.08.20 19:00 | buy | 680 | 0.01 | 1374.48 | 0.00 | 0.00 | ||
| 1360 | 2013.08.22 02:00 | buy | 681 | 0.01 | 1357.25 | 0.00 | 0.00 | ||
| 1361 | 2013.08.22 12:00 | close | 681 | 0.01 | 1370.64 | 0.00 | 0.00 | 13.39 | 5881.15 |
| 1362 | 2013.08.22 12:00 | close | 680 | 0.01 | 1370.64 | 0.00 | 0.00 | -5.68 | 5875.47 |
| 1363 | 2013.08.22 12:30 | buy | 682 | 0.01 | 1371.27 | 0.00 | 0.00 | ||
| 1364 | 2013.08.22 17:00 | close | 682 | 0.01 | 1374.79 | 0.00 | 0.00 | 3.52 | 5878.99 |
| 1365 | 2013.08.23 01:00 | buy | 683 | 0.01 | 1377.37 | 0.00 | 0.00 | ||
| 1366 | 2013.08.23 18:30 | close | 683 | 0.01 | 1394.69 | 0.00 | 0.00 | 17.32 | 5896.31 |
| 1367 | 2013.08.26 01:00 | buy | 684 | 0.01 | 1399.24 | 0.00 | 0.00 | ||
| 1368 | 2013.08.26 02:30 | close | 684 | 0.01 | 1402.03 | 0.00 | 0.00 | 2.79 | 5899.10 |
| 1369 | 2013.08.26 09:00 | buy | 685 | 0.01 | 1397.02 | 0.00 | 0.00 | ||
| 1370 | 2013.08.27 01:30 | close | 685 | 0.01 | 1401.35 | 0.00 | 0.00 | 3.87 | 5902.97 |
| 1371 | 2013.08.27 02:00 | buy | 686 | 0.01 | 1401.37 | 0.00 | 0.00 | ||
| 1372 | 2013.08.27 12:00 | close | 686 | 0.01 | 1410.42 | 0.00 | 0.00 | 9.05 | 5912.02 |
| 1373 | 2013.08.28 01:00 | buy | 687 | 0.01 | 1417.89 | 0.00 | 0.00 | ||
| 1374 | 2013.08.28 09:00 | close | 687 | 0.01 | 1427.42 | 0.00 | 0.00 | 9.53 | 5921.55 |
| 1375 | 2013.08.29 01:00 | buy | 688 | 0.01 | 1418.10 | 0.00 | 0.00 | ||
| 1376 | 2013.08.30 10:30 | buy | 689 | 0.01 | 1396.32 | 0.00 | 0.00 | ||
| 1377 | 2013.09.02 01:30 | buy | 690 | 0.01 | 1379.08 | 0.00 | 0.00 | ||
| 1378 | 2013.09.03 17:30 | close | 690 | 0.01 | 1401.27 | 0.00 | 0.00 | 21.73 | 5943.28 |
| 1379 | 2013.09.03 17:30 | close | 689 | 0.01 | 1401.27 | 0.00 | 0.00 | 4.03 | 5947.31 |
| 1380 | 2013.09.03 17:30 | close | 688 | 0.01 | 1401.27 | 0.00 | 0.00 | -18.21 | 5929.11 |
| 1381 | 2013.09.03 18:00 | buy | 691 | 0.01 | 1401.16 | 0.00 | 0.00 | ||
| 1382 | 2013.09.03 21:30 | close | 691 | 0.01 | 1412.72 | 0.00 | 0.00 | 11.56 | 5940.67 |
| 1383 | 2013.09.04 01:00 | buy | 692 | 0.01 | 1412.24 | 0.00 | 0.00 | ||
| 1384 | 2013.09.04 16:00 | buy | 693 | 0.01 | 1394.33 | 0.00 | 0.00 | ||
| 1385 | 2013.09.05 18:00 | buy | 694 | 0.01 | 1368.33 | 0.00 | 0.00 | ||
| 1386 | 2013.09.12 10:00 | buy | 695 | 0.02 | 1345.29 | 0.00 | 0.00 | ||
| 1387 | 2013.09.12 22:00 | buy | 696 | 0.02 | 1326.73 | 0.00 | 0.00 | ||
| 1388 | 2013.09.13 12:30 | buy | 697 | 0.03 | 1309.94 | 0.00 | 0.00 | ||
| 1389 | 2013.09.18 23:00 | close | 697 | 0.03 | 1366.21 | 0.00 | 0.00 | 164.68 | 6105.35 |
| 1390 | 2013.09.18 23:00 | close | 696 | 0.02 | 1366.21 | 0.00 | 0.00 | 75.29 | 6180.63 |
| 1391 | 2013.09.18 23:00 | close | 695 | 0.02 | 1366.21 | 0.00 | 0.00 | 38.17 | 6218.80 |
| 1392 | 2013.09.18 23:00 | close | 694 | 0.01 | 1366.21 | 0.00 | 0.00 | -7.17 | 6211.63 |
| 1393 | 2013.09.18 23:00 | close | 693 | 0.01 | 1366.21 | 0.00 | 0.00 | -34.55 | 6177.09 |
| 1394 | 2013.09.18 23:00 | close | 692 | 0.01 | 1366.21 | 0.00 | 0.00 | -52.46 | 6124.63 |
| 1395 | 2013.09.18 23:30 | buy | 698 | 0.01 | 1364.97 | 0.00 | 0.00 | ||
| 1396 | 2013.09.19 10:30 | close | 698 | 0.01 | 1370.67 | 0.00 | 0.00 | 4.32 | 6128.95 |
| 1397 | 2013.09.19 11:00 | buy | 699 | 0.01 | 1371.54 | 0.00 | 0.00 | ||
| 1398 | 2013.09.20 15:00 | buy | 700 | 0.01 | 1353.83 | 0.00 | 0.00 | ||
| 1399 | 2013.09.20 18:00 | buy | 701 | 0.01 | 1335.61 | 0.00 | 0.00 | ||
| 1400 | 2013.09.23 13:00 | buy | 702 | 0.02 | 1317.92 | 0.00 | 0.00 | ||
| 1401 | 2013.10.01 16:00 | buy | 703 | 0.02 | 1293.50 | 0.00 | 0.00 | ||
| 1402 | 2013.10.11 16:00 | buy | 704 | 0.03 | 1267.49 | 0.00 | 0.00 | ||
| 1403 | 2013.10.17 15:30 | close | 704 | 0.03 | 1319.05 | 0.00 | 0.00 | 146.42 | 6275.37 |
| 1404 | 2013.10.17 15:30 | close | 703 | 0.02 | 1319.05 | 0.00 | 0.00 | 34.58 | 6309.95 |
| 1405 | 2013.10.17 15:30 | close | 702 | 0.02 | 1319.05 | 0.00 | 0.00 | -21.61 | 6288.34 |
| 1406 | 2013.10.17 15:30 | close | 701 | 0.01 | 1319.05 | 0.00 | 0.00 | -28.95 | 6259.39 |
| 1407 | 2013.10.17 15:30 | close | 700 | 0.01 | 1319.05 | 0.00 | 0.00 | -47.17 | 6212.21 |
| 1408 | 2013.10.17 15:30 | close | 699 | 0.01 | 1319.05 | 0.00 | 0.00 | -65.34 | 6146.87 |
| 1409 | 2013.10.17 16:00 | buy | 705 | 0.01 | 1315.14 | 0.00 | 0.00 | ||
| 1410 | 2013.10.17 19:30 | close | 705 | 0.01 | 1319.73 | 0.00 | 0.00 | 4.59 | 6151.46 |
| 1411 | 2013.10.18 01:00 | buy | 706 | 0.01 | 1319.96 | 0.00 | 0.00 | ||
| 1412 | 2013.10.22 19:30 | close | 706 | 0.01 | 1340.91 | 0.00 | 0.00 | 20.03 | 6171.49 |
| 1413 | 2013.10.22 20:00 | buy | 707 | 0.01 | 1342.62 | 0.00 | 0.00 | ||
| 1414 | 2013.10.24 21:00 | close | 707 | 0.01 | 1347.56 | 0.00 | 0.00 | 3.10 | 6174.60 |
| 1415 | 2013.10.24 21:30 | buy | 708 | 0.01 | 1348.30 | 0.00 | 0.00 | ||
| 1416 | 2013.10.25 21:30 | close | 708 | 0.01 | 1351.58 | 0.00 | 0.00 | 2.82 | 6177.42 |
| 1417 | 2013.10.25 22:00 | buy | 709 | 0.01 | 1352.02 | 0.00 | 0.00 | ||
| 1418 | 2013.10.28 20:30 | close | 709 | 0.01 | 1355.76 | 0.00 | 0.00 | 3.28 | 6180.70 |
| 1419 | 2013.10.28 21:00 | buy | 710 | 0.01 | 1354.93 | 0.00 | 0.00 | ||
| 1420 | 2013.10.31 08:00 | buy | 711 | 0.01 | 1337.32 | 0.00 | 0.00 | ||
| 1421 | 2013.11.01 12:00 | buy | 712 | 0.01 | 1318.24 | 0.00 | 0.00 | ||
| 1422 | 2013.11.08 16:00 | buy | 713 | 0.02 | 1295.14 | 0.00 | 0.00 | ||
| 1423 | 2013.11.12 07:30 | buy | 714 | 0.02 | 1277.45 | 0.00 | 0.00 | ||
| 1424 | 2013.11.20 17:00 | buy | 715 | 0.03 | 1257.16 | 0.00 | 0.00 | ||
| 1425 | 2013.11.21 17:00 | buy | 716 | 0.03 | 1240.42 | 0.00 | 0.00 | ||
| 1426 | 2013.12.02 20:30 | buy | 717 | 0.04 | 1222.95 | 0.00 | 0.00 | ||
| 1427 | 2013.12.19 11:00 | buy | 718 | 0.04 | 1206.29 | 0.00 | 0.00 | ||
| 1428 | 2013.12.19 23:30 | buy | 719 | 0.06 | 1189.08 | 0.00 | 0.00 | ||
| 1429 | 2014.01.24 14:30 | close | 719 | 0.06 | 1270.39 | 0.00 | 0.00 | 388.72 | 6569.42 |
| 1430 | 2014.01.24 14:30 | close | 718 | 0.04 | 1270.39 | 0.00 | 0.00 | 190.30 | 6759.72 |
| 1431 | 2014.01.24 14:30 | close | 717 | 0.04 | 1270.39 | 0.00 | 0.00 | 88.78 | 6848.50 |
| 1432 | 2014.01.24 14:30 | close | 716 | 0.03 | 1270.39 | 0.00 | 0.00 | 1.78 | 6850.28 |
| 1433 | 2014.01.24 14:30 | close | 715 | 0.03 | 1270.39 | 0.00 | 0.00 | -52.57 | 6797.71 |
| 1434 | 2014.01.24 14:30 | close | 714 | 0.02 | 1270.39 | 0.00 | 0.00 | -82.97 | 6714.74 |
| 1435 | 2014.01.24 14:30 | close | 713 | 0.02 | 1270.39 | 0.00 | 0.00 | -120.19 | 6594.56 |
| 1436 | 2014.01.24 14:30 | close | 712 | 0.01 | 1270.39 | 0.00 | 0.00 | -86.41 | 6508.15 |
| 1437 | 2014.01.24 14:30 | close | 711 | 0.01 | 1270.39 | 0.00 | 0.00 | -105.95 | 6402.21 |
| 1438 | 2014.01.24 14:30 | close | 710 | 0.01 | 1270.39 | 0.00 | 0.00 | -125.85 | 6276.36 |
| 1439 | 2014.01.24 15:00 | buy | 720 | 0.01 | 1269.83 | 0.00 | 0.00 | ||
| 1440 | 2014.01.27 02:30 | close | 720 | 0.01 | 1274.51 | 0.00 | 0.00 | 4.22 | 6280.58 |
| 1441 | 2014.01.27 03:00 | buy | 721 | 0.01 | 1272.88 | 0.00 | 0.00 | ||
| 1442 | 2014.01.27 21:30 | buy | 722 | 0.01 | 1253.75 | 0.00 | 0.00 | ||
| 1443 | 2014.01.29 23:30 | close | 722 | 0.01 | 1268.60 | 0.00 | 0.00 | 13.93 | 6294.51 |
| 1444 | 2014.01.29 23:30 | close | 721 | 0.01 | 1268.60 | 0.00 | 0.00 | -5.20 | 6289.31 |
| 1445 | 2014.01.30 01:00 | buy | 723 | 0.01 | 1267.19 | 0.00 | 0.00 | ||
| 1446 | 2014.01.30 15:30 | buy | 724 | 0.01 | 1243.91 | 0.00 | 0.00 | ||
| 1447 | 2014.02.03 19:30 | close | 724 | 0.01 | 1259.72 | 0.00 | 0.00 | 14.89 | 6304.20 |
| 1448 | 2014.02.03 19:30 | close | 723 | 0.01 | 1259.72 | 0.00 | 0.00 | -8.39 | 6295.81 |
| 1449 | 2014.02.03 20:00 | buy | 725 | 0.01 | 1259.77 | 0.00 | 0.00 | ||
| 1450 | 2014.02.05 16:00 | close | 725 | 0.01 | 1265.43 | 0.00 | 0.00 | 4.74 | 6300.56 |
| 1451 | 2014.02.05 16:30 | buy | 726 | 0.01 | 1263.28 | 0.00 | 0.00 | ||
| 1452 | 2014.02.10 04:00 | close | 726 | 0.01 | 1268.44 | 0.00 | 0.00 | 2.87 | 6303.42 |
| 1453 | 2014.02.10 04:30 | buy | 727 | 0.01 | 1269.38 | 0.00 | 0.00 | ||
| 1454 | 2014.02.10 12:00 | close | 727 | 0.01 | 1273.39 | 0.00 | 0.00 | 4.01 | 6307.43 |
| 1455 | 2014.02.11 01:00 | buy | 728 | 0.01 | 1274.74 | 0.00 | 0.00 | ||
| 1456 | 2014.02.11 05:30 | close | 728 | 0.01 | 1283.99 | 0.00 | 0.00 | 9.25 | 6316.68 |
| 1457 | 2014.02.12 01:00 | buy | 729 | 0.01 | 1291.13 | 0.00 | 0.00 | ||
| 1458 | 2014.02.12 20:00 | close | 729 | 0.01 | 1294.73 | 0.00 | 0.00 | 3.60 | 6320.28 |
| 1459 | 2014.02.13 01:00 | buy | 730 | 0.01 | 1291.30 | 0.00 | 0.00 | ||
| 1460 | 2014.02.14 01:00 | close | 730 | 0.01 | 1301.44 | 0.00 | 0.00 | 9.68 | 6329.96 |
| 1461 | 2014.02.14 01:30 | buy | 731 | 0.01 | 1301.18 | 0.00 | 0.00 | ||
| 1462 | 2014.02.14 04:30 | close | 731 | 0.01 | 1305.19 | 0.00 | 0.00 | 4.01 | 6333.97 |
| 1463 | 2014.02.17 01:00 | buy | 732 | 0.01 | 1320.55 | 0.00 | 0.00 | ||
| 1464 | 2014.02.17 04:30 | close | 732 | 0.01 | 1326.73 | 0.00 | 0.00 | 6.18 | 6340.15 |
| 1465 | 2014.02.18 01:00 | buy | 733 | 0.01 | 1330.41 | 0.00 | 0.00 | ||
| 1466 | 2014.02.18 13:00 | buy | 734 | 0.01 | 1313.79 | 0.00 | 0.00 | ||
| 1467 | 2014.02.24 14:00 | close | 734 | 0.01 | 1332.65 | 0.00 | 0.00 | 16.11 | 6356.26 |
| 1468 | 2014.02.24 14:00 | close | 733 | 0.01 | 1332.65 | 0.00 | 0.00 | -0.51 | 6355.74 |
| 1469 | 2014.02.24 14:30 | buy | 735 | 0.01 | 1333.16 | 0.00 | 0.00 | ||
| 1470 | 2014.02.24 19:00 | close | 735 | 0.01 | 1336.71 | 0.00 | 0.00 | 3.55 | 6359.29 |
| 1471 | 2014.02.25 01:00 | buy | 736 | 0.01 | 1335.60 | 0.00 | 0.00 | ||
| 1472 | 2014.02.25 22:30 | close | 736 | 0.01 | 1340.60 | 0.00 | 0.00 | 5.00 | 6364.29 |
| 1473 | 2014.02.26 01:00 | buy | 737 | 0.01 | 1340.85 | 0.00 | 0.00 | ||
| 1474 | 2014.02.28 20:00 | buy | 738 | 0.01 | 1322.91 | 0.00 | 0.00 | ||
| 1475 | 2014.03.03 03:00 | close | 738 | 0.01 | 1340.06 | 0.00 | 0.00 | 16.69 | 6380.99 |
| 1476 | 2014.03.03 03:00 | close | 737 | 0.01 | 1340.06 | 0.00 | 0.00 | -3.08 | 6377.90 |
| 1477 | 2014.03.03 03:30 | buy | 739 | 0.01 | 1342.34 | 0.00 | 0.00 | ||
| 1478 | 2014.03.03 10:30 | close | 739 | 0.01 | 1346.29 | 0.00 | 0.00 | 3.95 | 6381.85 |
| 1479 | 2014.03.04 01:00 | buy | 740 | 0.01 | 1350.47 | 0.00 | 0.00 | ||
| 1480 | 2014.03.04 15:30 | buy | 741 | 0.01 | 1332.94 | 0.00 | 0.00 | ||
| 1481 | 2014.03.06 20:00 | close | 741 | 0.01 | 1348.79 | 0.00 | 0.00 | 14.01 | 6395.86 |
| 1482 | 2014.03.06 20:00 | close | 740 | 0.01 | 1348.79 | 0.00 | 0.00 | -3.52 | 6392.35 |
| 1483 | 2014.03.06 20:30 | buy | 742 | 0.01 | 1351.71 | 0.00 | 0.00 | ||
| 1484 | 2014.03.07 16:30 | buy | 743 | 0.01 | 1330.71 | 0.00 | 0.00 | ||
| 1485 | 2014.03.11 15:00 | close | 743 | 0.01 | 1348.53 | 0.00 | 0.00 | 16.90 | 6409.25 |
| 1486 | 2014.03.11 15:00 | close | 742 | 0.01 | 1348.53 | 0.00 | 0.00 | -4.56 | 6404.69 |
| 1487 | 2014.03.11 15:30 | buy | 744 | 0.01 | 1349.07 | 0.00 | 0.00 | ||
| 1488 | 2014.03.12 04:30 | close | 744 | 0.01 | 1357.01 | 0.00 | 0.00 | 7.48 | 6412.17 |
| 1489 | 2014.03.12 05:00 | buy | 745 | 0.01 | 1357.91 | 0.00 | 0.00 | ||
| 1490 | 2014.03.12 17:30 | close | 745 | 0.01 | 1364.07 | 0.00 | 0.00 | 6.16 | 6418.33 |
| 1491 | 2014.03.13 01:00 | buy | 746 | 0.01 | 1366.93 | 0.00 | 0.00 | ||
| 1492 | 2014.03.13 05:30 | close | 746 | 0.01 | 1371.26 | 0.00 | 0.00 | 4.33 | 6422.66 |
| 1493 | 2014.03.14 01:00 | buy | 747 | 0.01 | 1371.39 | 0.00 | 0.00 | ||
| 1494 | 2014.03.14 03:30 | close | 747 | 0.01 | 1374.44 | 0.00 | 0.00 | 3.05 | 6425.71 |
| 1495 | 2014.03.17 01:00 | buy | 748 | 0.01 | 1388.69 | 0.00 | 0.00 | ||
| 1496 | 2014.03.17 18:30 | buy | 749 | 0.01 | 1371.46 | 0.00 | 0.00 | ||
| 1497 | 2014.03.18 14:30 | buy | 750 | 0.01 | 1353.43 | 0.00 | 0.00 | ||
| 1498 | 2014.03.19 20:30 | buy | 751 | 0.02 | 1333.16 | 0.00 | 0.00 | ||
| 1499 | 2014.03.24 15:00 | buy | 752 | 0.02 | 1316.04 | 0.00 | 0.00 | ||
| 1500 | 2014.03.27 10:30 | buy | 753 | 0.03 | 1299.04 | 0.00 | 0.00 | ||
| 1501 | 2014.04.01 04:30 | buy | 754 | 0.03 | 1281.56 | 0.00 | 0.00 | ||
| 1502 | 2014.05.28 01:30 | buy | 755 | 0.04 | 1264.01 | 0.00 | 0.00 | ||
| 1503 | 2014.05.30 17:30 | buy | 756 | 0.04 | 1246.73 | 0.00 | 0.00 | ||
| 1504 | 2014.07.01 16:30 | close | 756 | 0.04 | 1328.93 | 0.00 | 0.00 | 273.72 | 6699.43 |
| 1505 | 2014.07.01 16:30 | close | 755 | 0.04 | 1328.93 | 0.00 | 0.00 | 197.26 | 6896.69 |
| 1506 | 2014.07.01 16:30 | close | 754 | 0.03 | 1328.93 | 0.00 | 0.00 | 16.80 | 6913.49 |
| 1507 | 2014.07.01 16:30 | close | 753 | 0.03 | 1328.93 | 0.00 | 0.00 | -39.77 | 6873.73 |
| 1508 | 2014.07.01 16:30 | close | 752 | 0.02 | 1328.93 | 0.00 | 0.00 | -65.10 | 6808.62 |
| 1509 | 2014.07.01 16:30 | close | 751 | 0.02 | 1328.93 | 0.00 | 0.00 | -103.93 | 6704.69 |
| 1510 | 2014.07.01 16:30 | close | 750 | 0.01 | 1328.93 | 0.00 | 0.00 | -72.70 | 6632.00 |
| 1511 | 2014.07.01 16:30 | close | 749 | 0.01 | 1328.93 | 0.00 | 0.00 | -91.18 | 6540.81 |
| 1512 | 2014.07.01 16:30 | close | 748 | 0.01 | 1328.93 | 0.00 | 0.00 | -108.41 | 6432.40 |
| 1513 | 2014.07.01 17:00 | buy | 757 | 0.01 | 1328.35 | 0.00 | 0.00 | ||
| 1514 | 2014.07.10 14:30 | close | 757 | 0.01 | 1341.36 | 0.00 | 0.00 | 7.96 | 6440.36 |
| 1515 | 2014.07.10 15:00 | buy | 758 | 0.01 | 1342.52 | 0.00 | 0.00 | ||
| 1516 | 2014.07.14 09:30 | buy | 759 | 0.01 | 1318.98 | 0.00 | 0.00 | ||
| 1517 | 2014.07.15 18:00 | buy | 760 | 0.01 | 1296.39 | 0.00 | 0.00 | ||
| 1518 | 2014.08.21 10:00 | buy | 761 | 0.02 | 1279.32 | 0.00 | 0.00 | ||
| 1519 | 2014.09.04 23:30 | buy | 762 | 0.02 | 1261.72 | 0.00 | 0.00 | ||
| 1520 | 2014.09.10 19:30 | buy | 763 | 0.03 | 1244.86 | 0.00 | 0.00 | ||
| 1521 | 2014.09.15 01:30 | buy | 764 | 0.03 | 1227.80 | 0.00 | 0.00 | ||
| 1522 | 2014.09.25 09:30 | buy | 765 | 0.04 | 1210.13 | 0.00 | 0.00 | ||
| 1523 | 2014.10.03 17:30 | buy | 766 | 0.04 | 1191.87 | 0.00 | 0.00 | ||
| 1524 | 2014.10.31 09:30 | buy | 767 | 0.06 | 1172.51 | 0.00 | 0.00 | ||
| 1525 | 2014.11.05 08:00 | buy | 768 | 0.06 | 1154.88 | 0.00 | 0.00 | ||
| 1526 | 2014.11.07 07:00 | buy | 769 | 0.08 | 1133.50 | 0.00 | 0.00 | ||
| 1527 | 2014.12.09 17:30 | close | 769 | 0.08 | 1232.21 | 0.00 | 0.00 | 679.52 | 7119.88 |
| 1528 | 2014.12.09 17:30 | close | 768 | 0.06 | 1232.21 | 0.00 | 0.00 | 370.34 | 7490.22 |
| 1529 | 2014.12.09 17:30 | close | 767 | 0.06 | 1232.21 | 0.00 | 0.00 | 256.30 | 7746.53 |
| 1530 | 2014.12.09 17:30 | close | 766 | 0.04 | 1232.21 | 0.00 | 0.00 | 42.02 | 7788.55 |
| 1531 | 2014.12.09 17:30 | close | 765 | 0.04 | 1232.21 | 0.00 | 0.00 | -45.71 | 7742.84 |
| 1532 | 2014.12.09 17:30 | close | 764 | 0.03 | 1232.21 | 0.00 | 0.00 | -103.81 | 7639.02 |
| 1533 | 2014.12.09 17:30 | close | 763 | 0.03 | 1232.21 | 0.00 | 0.00 | -161.88 | 7477.14 |
| 1534 | 2014.12.09 17:30 | close | 762 | 0.02 | 1232.21 | 0.00 | 0.00 | -145.31 | 7331.83 |
| 1535 | 2014.12.09 17:30 | close | 761 | 0.02 | 1232.21 | 0.00 | 0.00 | -193.36 | 7138.47 |
| 1536 | 2014.12.09 17:30 | close | 760 | 0.01 | 1232.21 | 0.00 | 0.00 | -131.65 | 7006.81 |
| 1537 | 2014.12.09 17:30 | close | 759 | 0.01 | 1232.21 | 0.00 | 0.00 | -154.70 | 6852.11 |
| 1538 | 2014.12.09 17:30 | close | 758 | 0.01 | 1232.21 | 0.00 | 0.00 | -179.16 | 6672.95 |
| 1539 | 2014.12.09 18:00 | buy | 770 | 0.01 | 1229.90 | 0.00 | 0.00 | ||
| 1540 | 2014.12.09 21:00 | close | 770 | 0.01 | 1232.95 | 0.00 | 0.00 | 3.05 | 6676.00 |
| 1541 | 2014.12.10 08:00 | buy | 771 | 0.01 | 1235.99 | 0.00 | 0.00 | ||
| 1542 | 2014.12.11 16:00 | buy | 772 | 0.01 | 1217.33 | 0.00 | 0.00 | ||
| 1543 | 2014.12.15 22:00 | buy | 773 | 0.01 | 1198.29 | 0.00 | 0.00 | ||
| 1544 | 2014.12.22 19:30 | buy | 774 | 0.02 | 1180.01 | 0.00 | 0.00 | ||
| 1545 | 2015.01.06 19:30 | close | 774 | 0.02 | 1219.30 | 0.00 | 0.00 | 64.81 | 6740.81 |
| 1546 | 2015.01.06 19:30 | close | 773 | 0.01 | 1219.30 | 0.00 | 0.00 | 10.91 | 6751.72 |
| 1547 | 2015.01.06 19:30 | close | 772 | 0.01 | 1219.30 | 0.00 | 0.00 | -9.05 | 6742.68 |
| 1548 | 2015.01.06 19:30 | close | 771 | 0.01 | 1219.30 | 0.00 | 0.00 | -29.08 | 6713.60 |
| 1549 | 2015.01.06 20:00 | buy | 775 | 0.01 | 1217.35 | 0.00 | 0.00 | ||
| 1550 | 2015.01.12 02:00 | close | 775 | 0.01 | 1225.44 | 0.00 | 0.00 | 5.34 | 6718.93 |
| 1551 | 2015.01.12 02:30 | buy | 776 | 0.01 | 1224.42 | 0.00 | 0.00 | ||
| 1552 | 2015.01.12 09:00 | close | 776 | 0.01 | 1227.65 | 0.00 | 0.00 | 3.23 | 6722.16 |
| 1553 | 2015.01.13 01:00 | buy | 777 | 0.01 | 1232.24 | 0.00 | 0.00 | ||
| 1554 | 2015.01.13 04:30 | close | 777 | 0.01 | 1235.45 | 0.00 | 0.00 | 3.21 | 6725.37 |
| 1555 | 2015.01.14 01:00 | buy | 778 | 0.01 | 1231.93 | 0.00 | 0.00 | ||
| 1556 | 2015.01.14 17:00 | close | 778 | 0.01 | 1236.83 | 0.00 | 0.00 | 4.90 | 6730.27 |
| 1557 | 2015.01.15 01:00 | buy | 779 | 0.01 | 1229.67 | 0.00 | 0.00 | ||
| 1558 | 2015.01.15 12:30 | close | 779 | 0.01 | 1235.57 | 0.00 | 0.00 | 5.90 | 6736.17 |
| 1559 | 2015.01.16 01:00 | buy | 780 | 0.01 | 1263.36 | 0.00 | 0.00 | ||
| 1560 | 2015.01.16 17:30 | close | 780 | 0.01 | 1272.01 | 0.00 | 0.00 | 8.65 | 6744.82 |
| 1561 | 2015.01.19 02:00 | buy | 781 | 0.01 | 1279.00 | 0.00 | 0.00 | ||
| 1562 | 2015.01.21 01:30 | close | 781 | 0.01 | 1293.25 | 0.00 | 0.00 | 13.33 | 6758.15 |
| 1563 | 2015.01.21 02:00 | buy | 782 | 0.01 | 1292.40 | 0.00 | 0.00 | ||
| 1564 | 2015.01.21 06:00 | close | 782 | 0.01 | 1296.06 | 0.00 | 0.00 | 3.66 | 6761.81 |
| 1565 | 2015.01.22 01:00 | buy | 783 | 0.01 | 1292.36 | 0.00 | 0.00 | ||
| 1566 | 2015.01.22 18:00 | close | 783 | 0.01 | 1299.29 | 0.00 | 0.00 | 6.93 | 6768.74 |
| 1567 | 2015.01.23 01:00 | buy | 784 | 0.01 | 1301.02 | 0.00 | 0.00 | ||
| 1568 | 2015.01.26 11:00 | buy | 785 | 0.01 | 1283.02 | 0.00 | 0.00 | ||
| 1569 | 2015.01.29 18:00 | buy | 786 | 0.01 | 1264.61 | 0.00 | 0.00 | ||
| 1570 | 2015.02.06 16:00 | buy | 787 | 0.02 | 1246.94 | 0.00 | 0.00 | ||
| 1571 | 2015.02.11 17:00 | buy | 788 | 0.02 | 1225.06 | 0.00 | 0.00 | ||
| 1572 | 2015.02.17 17:30 | buy | 789 | 0.03 | 1206.26 | 0.00 | 0.00 | ||
| 1573 | 2015.03.06 16:00 | buy | 790 | 0.03 | 1182.72 | 0.00 | 0.00 | ||
| 1574 | 2015.03.06 20:00 | buy | 791 | 0.04 | 1165.60 | 0.00 | 0.00 | ||
| 1575 | 2015.03.17 15:30 | buy | 792 | 0.04 | 1145.11 | 0.00 | 0.00 | ||
| 1576 | 2015.04.06 11:30 | close | 792 | 0.04 | 1221.04 | 0.00 | 0.00 | 267.00 | 7035.74 |
| 1577 | 2015.04.06 11:30 | close | 791 | 0.04 | 1221.04 | 0.00 | 0.00 | 168.52 | 7204.26 |
| 1578 | 2015.04.06 11:30 | close | 790 | 0.03 | 1221.04 | 0.00 | 0.00 | 75.03 | 7279.29 |
| 1579 | 2015.04.06 11:30 | close | 789 | 0.03 | 1221.04 | 0.00 | 0.00 | -21.76 | 7257.53 |
| 1580 | 2015.04.06 11:30 | close | 788 | 0.02 | 1221.04 | 0.00 | 0.00 | -57.61 | 7199.92 |
| 1581 | 2015.04.06 11:30 | close | 787 | 0.02 | 1221.04 | 0.00 | 0.00 | -104.13 | 7095.79 |
| 1582 | 2015.04.06 11:30 | close | 786 | 0.01 | 1221.04 | 0.00 | 0.00 | -73.40 | 7022.39 |
| 1583 | 2015.04.06 11:30 | close | 785 | 0.01 | 1221.04 | 0.00 | 0.00 | -94.11 | 6928.28 |
| 1584 | 2015.04.06 11:30 | close | 784 | 0.01 | 1221.04 | 0.00 | 0.00 | -112.57 | 6815.71 |
| 1585 | 2015.04.06 12:00 | buy | 793 | 0.01 | 1221.09 | 0.00 | 0.00 | ||
| 1586 | 2015.04.08 18:00 | buy | 794 | 0.01 | 1203.87 | 0.00 | 0.00 | ||
| 1587 | 2015.04.14 15:30 | buy | 795 | 0.01 | 1184.78 | 0.00 | 0.00 | ||
| 1588 | 2015.04.28 21:00 | close | 795 | 0.01 | 1214.16 | 0.00 | 0.00 | 22.95 | 6838.66 |
| 1589 | 2015.04.28 21:00 | close | 794 | 0.01 | 1214.16 | 0.00 | 0.00 | 1.11 | 6839.77 |
| 1590 | 2015.04.28 21:00 | close | 793 | 0.01 | 1214.16 | 0.00 | 0.00 | -17.03 | 6822.74 |
| 1591 | 2015.04.28 21:30 | buy | 796 | 0.01 | 1212.83 | 0.00 | 0.00 | ||
| 1592 | 2015.04.30 16:00 | buy | 797 | 0.01 | 1192.85 | 0.00 | 0.00 | ||
| 1593 | 2015.05.01 16:00 | buy | 798 | 0.01 | 1173.71 | 0.00 | 0.00 | ||
| 1594 | 2015.05.05 17:30 | close | 798 | 0.01 | 1198.27 | 0.00 | 0.00 | 23.64 | 6846.39 |
| 1595 | 2015.05.05 17:30 | close | 797 | 0.01 | 1198.27 | 0.00 | 0.00 | 4.04 | 6850.43 |
| 1596 | 2015.05.05 17:30 | close | 796 | 0.01 | 1198.27 | 0.00 | 0.00 | -17.77 | 6832.66 |
| 1597 | 2015.05.05 18:00 | buy | 799 | 0.01 | 1196.76 | 0.00 | 0.00 | ||
| 1598 | 2015.05.13 18:00 | close | 799 | 0.01 | 1214.17 | 0.00 | 0.00 | 13.74 | 6846.39 |
| 1599 | 2015.05.13 18:30 | buy | 800 | 0.01 | 1214.68 | 0.00 | 0.00 | ||
| 1600 | 2015.05.14 14:00 | close | 800 | 0.01 | 1218.89 | 0.00 | 0.00 | 2.83 | 6849.23 |
| 1601 | 2015.05.14 14:30 | buy | 801 | 0.01 | 1218.88 | 0.00 | 0.00 | ||
| 1602 | 2015.05.14 18:00 | close | 801 | 0.01 | 1221.59 | 0.00 | 0.00 | 2.71 | 6851.94 |
| 1603 | 2015.05.15 01:00 | buy | 802 | 0.01 | 1221.59 | 0.00 | 0.00 | ||
| 1604 | 2015.05.15 21:00 | close | 802 | 0.01 | 1224.45 | 0.00 | 0.00 | 2.86 | 6854.80 |
| 1605 | 2015.05.18 01:00 | buy | 803 | 0.01 | 1224.13 | 0.00 | 0.00 | ||
| 1606 | 2015.05.18 10:00 | close | 803 | 0.01 | 1228.84 | 0.00 | 0.00 | 4.71 | 6859.51 |
| 1607 | 2015.05.19 01:00 | buy | 804 | 0.01 | 1225.68 | 0.00 | 0.00 | ||
| 1608 | 2015.05.19 18:30 | buy | 805 | 0.01 | 1206.82 | 0.00 | 0.00 | ||
| 1609 | 2015.05.26 16:00 | buy | 806 | 0.01 | 1186.89 | 0.00 | 0.00 | ||
| 1610 | 2015.06.05 16:00 | buy | 807 | 0.02 | 1167.93 | 0.00 | 0.00 | ||
| 1611 | 2015.06.18 21:30 | close | 807 | 0.02 | 1202.71 | 0.00 | 0.00 | 57.63 | 6917.13 |
| 1612 | 2015.06.18 21:30 | close | 806 | 0.01 | 1202.71 | 0.00 | 0.00 | 4.35 | 6921.48 |
| 1613 | 2015.06.18 21:30 | close | 805 | 0.01 | 1202.71 | 0.00 | 0.00 | -18.80 | 6902.68 |
| 1614 | 2015.06.18 21:30 | close | 804 | 0.01 | 1202.71 | 0.00 | 0.00 | -37.66 | 6865.02 |
| 1615 | 2015.06.18 22:00 | buy | 808 | 0.01 | 1202.16 | 0.00 | 0.00 | ||
| 1616 | 2015.06.22 17:30 | buy | 809 | 0.01 | 1183.70 | 0.00 | 0.00 | ||
| 1617 | 2015.07.02 09:30 | buy | 810 | 0.01 | 1166.12 | 0.00 | 0.00 | ||
| 1618 | 2015.07.08 09:30 | buy | 811 | 0.02 | 1149.42 | 0.00 | 0.00 | ||
| 1619 | 2015.07.17 17:30 | buy | 812 | 0.02 | 1132.22 | 0.00 | 0.00 | ||
| 1620 | 2015.07.20 04:30 | buy | 813 | 0.03 | 1102.19 | 0.00 | 0.00 | ||
| 1621 | 2015.07.24 04:30 | buy | 814 | 0.03 | 1085.00 | 0.00 | 0.00 | ||
| 1622 | 2015.08.20 18:30 | close | 814 | 0.03 | 1148.92 | 0.00 | 0.00 | 154.58 | 7019.60 |
| 1623 | 2015.08.20 18:30 | close | 813 | 0.03 | 1148.92 | 0.00 | 0.00 | 94.75 | 7114.35 |
| 1624 | 2015.08.20 18:30 | close | 812 | 0.02 | 1148.92 | 0.00 | 0.00 | 2.19 | 7116.54 |
| 1625 | 2015.08.20 18:30 | close | 811 | 0.02 | 1148.92 | 0.00 | 0.00 | -42.31 | 7074.23 |
| 1626 | 2015.08.20 18:30 | close | 810 | 0.01 | 1148.92 | 0.00 | 0.00 | -39.69 | 7034.54 |
| 1627 | 2015.08.20 18:30 | close | 809 | 0.01 | 1148.92 | 0.00 | 0.00 | -62.78 | 6971.76 |
| 1628 | 2015.08.20 18:30 | close | 808 | 0.01 | 1148.92 | 0.00 | 0.00 | -82.16 | 6889.60 |
| 1629 | 2015.08.20 19:00 | buy | 815 | 0.01 | 1149.80 | 0.00 | 0.00 | ||
| 1630 | 2015.08.20 21:00 | close | 815 | 0.01 | 1152.81 | 0.00 | 0.00 | 3.01 | 6892.61 |
| 1631 | 2015.08.21 01:00 | buy | 816 | 0.01 | 1154.19 | 0.00 | 0.00 | ||
| 1632 | 2015.08.21 07:00 | close | 816 | 0.01 | 1162.78 | 0.00 | 0.00 | 8.59 | 6901.20 |
| 1633 | 2015.08.24 01:00 | buy | 817 | 0.01 | 1164.71 | 0.00 | 0.00 | ||
| 1634 | 2015.08.25 17:00 | buy | 818 | 0.01 | 1142.41 | 0.00 | 0.00 | ||
| 1635 | 2015.08.26 16:30 | buy | 819 | 0.01 | 1125.14 | 0.00 | 0.00 | ||
| 1636 | 2015.09.09 19:00 | buy | 820 | 0.02 | 1108.47 | 0.00 | 0.00 | ||
| 1637 | 2015.09.24 18:00 | close | 820 | 0.02 | 1154.48 | 0.00 | 0.00 | 76.41 | 6977.62 |
| 1638 | 2015.09.24 18:00 | close | 819 | 0.01 | 1154.48 | 0.00 | 0.00 | 15.11 | 6992.73 |
| 1639 | 2015.09.24 18:00 | close | 818 | 0.01 | 1154.48 | 0.00 | 0.00 | -2.62 | 6990.11 |
| 1640 | 2015.09.24 18:00 | close | 817 | 0.01 | 1154.48 | 0.00 | 0.00 | -25.38 | 6964.73 |
| 1641 | 2015.09.24 18:30 | buy | 821 | 0.01 | 1155.46 | 0.00 | 0.00 | ||
| 1642 | 2015.09.28 10:00 | buy | 822 | 0.01 | 1137.28 | 0.00 | 0.00 | ||
| 1643 | 2015.09.30 16:00 | buy | 823 | 0.01 | 1117.14 | 0.00 | 0.00 | ||
| 1644 | 2015.10.06 18:30 | close | 823 | 0.01 | 1147.88 | 0.00 | 0.00 | 27.99 | 6992.72 |
| 1645 | 2015.10.06 18:30 | close | 822 | 0.01 | 1147.88 | 0.00 | 0.00 | 6.93 | 6999.65 |
| 1646 | 2015.10.06 18:30 | close | 821 | 0.01 | 1147.88 | 0.00 | 0.00 | -12.17 | 6987.48 |
| 1647 | 2015.10.06 19:00 | buy | 824 | 0.01 | 1148.24 | 0.00 | 0.00 | ||
| 1648 | 2015.10.07 16:00 | close | 824 | 0.01 | 1151.37 | 0.00 | 0.00 | 2.67 | 6990.15 |
| 1649 | 2015.10.07 16:30 | buy | 825 | 0.01 | 1146.36 | 0.00 | 0.00 | ||
| 1650 | 2015.10.09 11:30 | close | 825 | 0.01 | 1151.43 | 0.00 | 0.00 | 3.23 | 6993.38 |
| 1651 | 2015.10.09 12:00 | buy | 826 | 0.01 | 1154.10 | 0.00 | 0.00 | ||
| 1652 | 2015.10.09 22:00 | close | 826 | 0.01 | 1156.81 | 0.00 | 0.00 | 2.71 | 6996.09 |
| 1653 | 2015.10.12 01:00 | buy | 827 | 0.01 | 1156.22 | 0.00 | 0.00 | ||
| 1654 | 2015.10.12 10:30 | close | 827 | 0.01 | 1164.49 | 0.00 | 0.00 | 8.27 | 7004.36 |
| 1655 | 2015.10.13 01:00 | buy | 828 | 0.01 | 1163.91 | 0.00 | 0.00 | ||
| 1656 | 2015.10.14 03:00 | close | 828 | 0.01 | 1167.65 | 0.00 | 0.00 | 3.28 | 7007.64 |
| 1657 | 2015.10.14 03:30 | buy | 829 | 0.01 | 1167.64 | 0.00 | 0.00 | ||
| 1658 | 2015.10.14 05:30 | close | 829 | 0.01 | 1172.22 | 0.00 | 0.00 | 4.58 | 7012.22 |
| 1659 | 2015.10.15 01:00 | buy | 830 | 0.01 | 1184.93 | 0.00 | 0.00 | ||
| 1660 | 2015.10.15 19:00 | close | 830 | 0.01 | 1188.00 | 0.00 | 0.00 | 3.07 | 7015.29 |
| 1661 | 2015.10.16 01:00 | buy | 831 | 0.01 | 1182.45 | 0.00 | 0.00 | ||
| 1662 | 2015.10.21 17:30 | buy | 832 | 0.01 | 1165.25 | 0.00 | 0.00 | ||
| 1663 | 2015.10.29 19:30 | buy | 833 | 0.01 | 1148.04 | 0.00 | 0.00 | ||
| 1664 | 2015.11.03 12:30 | buy | 834 | 0.02 | 1131.38 | 0.00 | 0.00 | ||
| 1665 | 2015.11.04 18:00 | buy | 835 | 0.02 | 1112.90 | 0.00 | 0.00 | ||
| 1666 | 2015.11.06 16:00 | buy | 836 | 0.03 | 1088.88 | 0.00 | 0.00 | ||
| 1667 | 2015.11.17 19:00 | buy | 837 | 0.03 | 1066.55 | 0.00 | 0.00 | ||
| 1668 | 2015.12.03 03:30 | buy | 838 | 0.04 | 1047.62 | 0.00 | 0.00 | ||
| 1669 | 2016.02.03 19:00 | close | 838 | 0.04 | 1138.02 | 0.00 | 0.00 | 251.44 | 7266.73 |
| 1670 | 2016.02.03 19:00 | close | 837 | 0.03 | 1138.02 | 0.00 | 0.00 | 107.00 | 7373.74 |
| 1671 | 2016.02.03 19:00 | close | 836 | 0.03 | 1138.02 | 0.00 | 0.00 | 27.62 | 7401.36 |
| 1672 | 2016.02.03 19:00 | close | 835 | 0.02 | 1138.02 | 0.00 | 0.00 | -33.30 | 7368.06 |
| 1673 | 2016.02.03 19:00 | close | 834 | 0.02 | 1138.02 | 0.00 | 0.00 | -71.18 | 7296.88 |
| 1674 | 2016.02.03 19:00 | close | 833 | 0.01 | 1138.02 | 0.00 | 0.00 | -53.63 | 7243.26 |
| 1675 | 2016.02.03 19:00 | close | 832 | 0.01 | 1138.02 | 0.00 | 0.00 | -75.43 | 7167.83 |
| 1676 | 2016.02.03 19:00 | close | 831 | 0.01 | 1138.02 | 0.00 | 0.00 | -94.00 | 7073.83 |
| 1677 | 2016.02.03 19:30 | buy | 839 | 0.01 | 1138.70 | 0.00 | 0.00 | ||
| 1678 | 2016.02.03 22:30 | close | 839 | 0.01 | 1141.24 | 0.00 | 0.00 | 2.54 | 7076.37 |
| 1679 | 2016.02.04 01:00 | buy | 840 | 0.01 | 1141.95 | 0.00 | 0.00 | ||
| 1680 | 2016.02.04 14:00 | close | 840 | 0.01 | 1145.13 | 0.00 | 0.00 | 3.18 | 7079.55 |
| 1681 | 2016.02.05 01:00 | buy | 841 | 0.01 | 1155.89 | 0.00 | 0.00 | ||
| 1682 | 2016.02.05 15:00 | close | 841 | 0.01 | 1158.58 | 0.00 | 0.00 | 2.69 | 7082.24 |
| 1683 | 2016.02.08 01:00 | buy | 842 | 0.01 | 1168.85 | 0.00 | 0.00 | ||
| 1684 | 2016.02.08 13:30 | close | 842 | 0.01 | 1173.55 | 0.00 | 0.00 | 4.70 | 7086.94 |
| 1685 | 2016.02.09 01:00 | buy | 843 | 0.01 | 1191.07 | 0.00 | 0.00 | ||
| 1686 | 2016.02.09 16:30 | close | 843 | 0.01 | 1196.46 | 0.00 | 0.00 | 5.39 | 7092.33 |
| 1687 | 2016.02.10 01:00 | buy | 844 | 0.01 | 1189.80 | 0.00 | 0.00 | ||
| 1688 | 2016.02.10 22:00 | close | 844 | 0.01 | 1193.56 | 0.00 | 0.00 | 3.76 | 7096.09 |
| 1689 | 2016.02.11 01:00 | buy | 845 | 0.01 | 1197.11 | 0.00 | 0.00 | ||
| 1690 | 2016.02.11 04:30 | close | 845 | 0.01 | 1206.25 | 0.00 | 0.00 | 9.14 | 7105.23 |
| 1691 | 2016.02.12 01:00 | buy | 846 | 0.01 | 1248.31 | 0.00 | 0.00 | ||
| 1692 | 2016.02.15 03:00 | buy | 847 | 0.01 | 1227.92 | 0.00 | 0.00 | ||
| 1693 | 2016.02.15 11:00 | buy | 848 | 0.01 | 1209.79 | 0.00 | 0.00 | ||
| 1694 | 2016.02.16 06:00 | buy | 849 | 0.02 | 1193.05 | 0.00 | 0.00 | ||
| 1695 | 2016.02.18 20:30 | close | 849 | 0.02 | 1225.98 | 0.00 | 0.00 | 62.19 | 7167.42 |
| 1696 | 2016.02.18 20:30 | close | 848 | 0.01 | 1225.98 | 0.00 | 0.00 | 13.90 | 7181.31 |
| 1697 | 2016.02.18 20:30 | close | 847 | 0.01 | 1225.98 | 0.00 | 0.00 | -4.23 | 7177.08 |
| 1698 | 2016.02.18 20:30 | close | 846 | 0.01 | 1225.98 | 0.00 | 0.00 | -25.08 | 7152.00 |
| 1699 | 2016.02.18 21:00 | buy | 850 | 0.01 | 1232.60 | 0.00 | 0.00 | ||
| 1700 | 2016.02.22 10:00 | buy | 851 | 0.01 | 1210.52 | 0.00 | 0.00 | ||
| 1701 | 2016.02.24 02:30 | close | 851 | 0.01 | 1229.77 | 0.00 | 0.00 | 18.33 | 7170.33 |
| 1702 | 2016.02.24 02:30 | close | 850 | 0.01 | 1229.77 | 0.00 | 0.00 | -4.67 | 7165.66 |
| 1703 | 2016.02.24 03:00 | buy | 852 | 0.01 | 1229.60 | 0.00 | 0.00 | ||
| 1704 | 2016.02.24 14:30 | close | 852 | 0.01 | 1235.76 | 0.00 | 0.00 | 6.16 | 7171.82 |
| 1705 | 2016.02.25 01:00 | buy | 853 | 0.01 | 1227.18 | 0.00 | 0.00 | ||
| 1706 | 2016.02.25 04:30 | close | 853 | 0.01 | 1234.48 | 0.00 | 0.00 | 7.30 | 7179.12 |
| 1707 | 2016.02.26 01:00 | buy | 854 | 0.01 | 1232.73 | 0.00 | 0.00 | ||
| 1708 | 2016.02.26 04:30 | close | 854 | 0.01 | 1237.41 | 0.00 | 0.00 | 4.68 | 7183.80 |
| 1709 | 2016.02.26 06:30 | buy | 855 | 0.01 | 1236.68 | 0.00 | 0.00 | ||
| 1710 | 2016.02.26 18:00 | buy | 856 | 0.01 | 1217.36 | 0.00 | 0.00 | ||
| 1711 | 2016.02.29 13:00 | close | 856 | 0.01 | 1234.09 | 0.00 | 0.00 | 16.27 | 7200.07 |
| 1712 | 2016.02.29 13:00 | close | 855 | 0.01 | 1234.09 | 0.00 | 0.00 | -3.05 | 7197.02 |
| 1713 | 2016.02.29 13:30 | buy | 857 | 0.01 | 1234.61 | 0.00 | 0.00 | ||
| 1714 | 2016.02.29 23:30 | close | 857 | 0.01 | 1237.83 | 0.00 | 0.00 | 3.22 | 7200.24 |
| 1715 | 2016.03.01 01:00 | buy | 858 | 0.01 | 1239.44 | 0.00 | 0.00 | ||
| 1716 | 2016.03.01 05:00 | close | 858 | 0.01 | 1243.99 | 0.00 | 0.00 | 4.55 | 7204.79 |
| 1717 | 2016.03.02 01:00 | buy | 859 | 0.01 | 1231.74 | 0.00 | 0.00 | ||
| 1718 | 2016.03.02 18:00 | close | 859 | 0.01 | 1238.17 | 0.00 | 0.00 | 6.43 | 7211.22 |
| 1719 | 2016.03.03 01:00 | buy | 860 | 0.01 | 1241.84 | 0.00 | 0.00 | ||
| 1720 | 2016.03.03 19:00 | close | 860 | 0.01 | 1254.98 | 0.00 | 0.00 | 13.14 | 7224.36 |
| 1721 | 2016.03.04 01:00 | buy | 861 | 0.01 | 1262.77 | 0.00 | 0.00 | ||
| 1722 | 2016.03.04 12:00 | close | 861 | 0.01 | 1272.08 | 0.00 | 0.00 | 9.31 | 7233.67 |
| 1723 | 2016.03.07 01:00 | buy | 862 | 0.01 | 1260.18 | 0.00 | 0.00 | ||
| 1724 | 2016.03.07 09:30 | close | 862 | 0.01 | 1263.39 | 0.00 | 0.00 | 3.21 | 7236.88 |
| 1725 | 2016.03.08 01:00 | buy | 863 | 0.01 | 1266.81 | 0.00 | 0.00 | ||
| 1726 | 2016.03.08 08:00 | close | 863 | 0.01 | 1269.88 | 0.00 | 0.00 | 3.07 | 7239.95 |
| 1727 | 2016.03.09 01:00 | buy | 864 | 0.01 | 1262.00 | 0.00 | 0.00 | ||
| 1728 | 2016.03.10 15:00 | buy | 865 | 0.01 | 1240.01 | 0.00 | 0.00 | ||
| 1729 | 2016.03.10 18:30 | close | 865 | 0.01 | 1264.61 | 0.00 | 0.00 | 24.60 | 7264.55 |
| 1730 | 2016.03.10 18:30 | close | 864 | 0.01 | 1264.61 | 0.00 | 0.00 | 1.23 | 7265.79 |
| 1731 | 2016.03.10 19:00 | buy | 866 | 0.01 | 1270.24 | 0.00 | 0.00 | ||
| 1732 | 2016.03.11 04:00 | close | 866 | 0.01 | 1276.94 | 0.00 | 0.00 | 6.24 | 7272.03 |
| 1733 | 2016.03.11 04:30 | buy | 867 | 0.01 | 1278.48 | 0.00 | 0.00 | ||
| 1734 | 2016.03.11 17:30 | buy | 868 | 0.01 | 1256.76 | 0.00 | 0.00 | ||
| 1735 | 2016.03.14 20:00 | buy | 869 | 0.01 | 1238.94 | 0.00 | 0.00 | ||
| 1736 | 2016.03.17 09:30 | close | 869 | 0.01 | 1262.45 | 0.00 | 0.00 | 21.22 | 7293.24 |
| 1737 | 2016.03.17 09:30 | close | 868 | 0.01 | 1262.45 | 0.00 | 0.00 | 2.94 | 7296.18 |
| 1738 | 2016.03.17 09:30 | close | 867 | 0.01 | 1262.45 | 0.00 | 0.00 | -18.78 | 7277.40 |
| 1739 | 2016.03.17 10:00 | buy | 870 | 0.01 | 1263.10 | 0.00 | 0.00 | ||
| 1740 | 2016.03.17 13:00 | close | 870 | 0.01 | 1268.78 | 0.00 | 0.00 | 5.68 | 7283.08 |
| 1741 | 2016.03.18 01:00 | buy | 871 | 0.01 | 1259.07 | 0.00 | 0.00 | ||
| 1742 | 2016.03.18 04:30 | close | 871 | 0.01 | 1263.47 | 0.00 | 0.00 | 4.40 | 7287.48 |
| 1743 | 2016.03.21 01:00 | buy | 872 | 0.01 | 1254.94 | 0.00 | 0.00 | ||
| 1744 | 2016.03.23 06:30 | buy | 873 | 0.01 | 1234.00 | 0.00 | 0.00 | ||
| 1745 | 2016.03.23 16:00 | buy | 874 | 0.01 | 1217.24 | 0.00 | 0.00 | ||
| 1746 | 2016.03.30 01:00 | close | 874 | 0.01 | 1241.41 | 0.00 | 0.00 | 20.96 | 7308.43 |
| 1747 | 2016.03.30 01:00 | close | 873 | 0.01 | 1241.41 | 0.00 | 0.00 | 4.20 | 7312.63 |
| 1748 | 2016.03.30 01:00 | close | 872 | 0.01 | 1241.41 | 0.00 | 0.00 | -17.66 | 7294.97 |
| 1749 | 2016.03.30 01:30 | buy | 875 | 0.01 | 1240.20 | 0.00 | 0.00 | ||
| 1750 | 2016.04.01 16:00 | buy | 876 | 0.01 | 1218.92 | 0.00 | 0.00 | ||
| 1751 | 2016.04.07 13:00 | close | 876 | 0.01 | 1236.69 | 0.00 | 0.00 | 15.02 | 7309.98 |
| 1752 | 2016.04.07 13:00 | close | 875 | 0.01 | 1236.69 | 0.00 | 0.00 | -8.10 | 7301.88 |
| 1753 | 2016.04.07 13:30 | buy | 877 | 0.01 | 1235.75 | 0.00 | 0.00 | ||
| 1754 | 2016.04.07 18:00 | close | 877 | 0.01 | 1239.06 | 0.00 | 0.00 | 3.31 | 7305.19 |
| 1755 | 2016.04.08 01:00 | buy | 878 | 0.01 | 1239.76 | 0.00 | 0.00 | ||
| 1756 | 2016.04.11 02:00 | close | 878 | 0.01 | 1244.88 | 0.00 | 0.00 | 4.66 | 7309.86 |
| 1757 | 2016.04.11 02:30 | buy | 879 | 0.01 | 1244.48 | 0.00 | 0.00 | ||
| 1758 | 2016.04.11 06:30 | close | 879 | 0.01 | 1249.97 | 0.00 | 0.00 | 5.49 | 7315.35 |
| 1759 | 2016.04.12 01:00 | buy | 880 | 0.01 | 1256.54 | 0.00 | 0.00 | ||
| 1760 | 2016.04.12 12:30 | close | 880 | 0.01 | 1259.89 | 0.00 | 0.00 | 3.35 | 7318.70 |
| 1761 | 2016.04.13 01:00 | buy | 881 | 0.01 | 1256.01 | 0.00 | 0.00 | ||
| 1762 | 2016.04.14 03:30 | buy | 882 | 0.01 | 1234.35 | 0.00 | 0.00 | ||
| 1763 | 2016.04.19 17:30 | close | 882 | 0.01 | 1253.84 | 0.00 | 0.00 | 18.11 | 7336.81 |
| 1764 | 2016.04.19 17:30 | close | 881 | 0.01 | 1253.84 | 0.00 | 0.00 | -4.92 | 7331.88 |
| 1765 | 2016.04.19 18:00 | buy | 883 | 0.01 | 1253.95 | 0.00 | 0.00 | ||
| 1766 | 2016.04.21 14:30 | close | 883 | 0.01 | 1258.92 | 0.00 | 0.00 | 3.13 | 7335.02 |
| 1767 | 2016.04.21 15:00 | buy | 884 | 0.01 | 1259.95 | 0.00 | 0.00 | ||
| 1768 | 2016.04.22 16:30 | buy | 885 | 0.01 | 1242.42 | 0.00 | 0.00 | ||
| 1769 | 2016.04.28 12:00 | close | 885 | 0.01 | 1258.30 | 0.00 | 0.00 | 13.13 | 7348.14 |
| 1770 | 2016.04.28 12:00 | close | 884 | 0.01 | 1258.30 | 0.00 | 0.00 | -4.86 | 7343.28 |
| 1771 | 2016.04.28 12:30 | buy | 886 | 0.01 | 1257.27 | 0.00 | 0.00 | ||
| 1772 | 2016.04.28 19:30 | close | 886 | 0.01 | 1263.33 | 0.00 | 0.00 | 6.06 | 7349.34 |
| 1773 | 2016.04.29 01:00 | buy | 887 | 0.01 | 1266.33 | 0.00 | 0.00 | ||
| 1774 | 2016.04.29 06:30 | close | 887 | 0.01 | 1276.03 | 0.00 | 0.00 | 9.70 | 7359.04 |
| 1775 | 2016.05.02 01:00 | buy | 888 | 0.01 | 1293.04 | 0.00 | 0.00 | ||
| 1776 | 2016.05.02 14:00 | close | 888 | 0.01 | 1298.44 | 0.00 | 0.00 | 5.40 | 7364.44 |
| 1777 | 2016.05.03 01:00 | buy | 889 | 0.01 | 1292.48 | 0.00 | 0.00 | ||
| 1778 | 2016.05.03 10:30 | close | 889 | 0.01 | 1298.19 | 0.00 | 0.00 | 5.71 | 7370.15 |
| 1779 | 2016.05.04 01:00 | buy | 890 | 0.01 | 1285.93 | 0.00 | 0.00 | ||
| 1780 | 2016.05.06 18:00 | close | 890 | 0.01 | 1291.25 | 0.00 | 0.00 | 3.48 | 7373.64 |
| 1781 | 2016.05.06 18:30 | buy | 891 | 0.01 | 1290.21 | 0.00 | 0.00 | ||
| 1782 | 2016.05.09 15:00 | buy | 892 | 0.01 | 1273.11 | 0.00 | 0.00 | ||
| 1783 | 2016.05.19 08:30 | buy | 893 | 0.01 | 1256.15 | 0.00 | 0.00 | ||
| 1784 | 2016.05.24 15:30 | buy | 894 | 0.02 | 1238.42 | 0.00 | 0.00 | ||
| 1785 | 2016.05.25 12:30 | buy | 895 | 0.02 | 1221.29 | 0.00 | 0.00 | ||
| 1786 | 2016.05.30 04:30 | buy | 896 | 0.03 | 1200.39 | 0.00 | 0.00 | ||
| 1787 | 2016.06.03 21:00 | close | 896 | 0.03 | 1240.75 | 0.00 | 0.00 | 112.82 | 7486.45 |
| 1788 | 2016.06.03 21:00 | close | 895 | 0.02 | 1240.75 | 0.00 | 0.00 | 28.82 | 7515.28 |
| 1789 | 2016.06.03 21:00 | close | 894 | 0.02 | 1240.75 | 0.00 | 0.00 | -6.36 | 7508.92 |
| 1790 | 2016.06.03 21:00 | close | 893 | 0.01 | 1240.75 | 0.00 | 0.00 | -22.29 | 7486.63 |
| 1791 | 2016.06.03 21:00 | close | 892 | 0.01 | 1240.75 | 0.00 | 0.00 | -44.75 | 7441.88 |
| 1792 | 2016.06.03 21:00 | close | 891 | 0.01 | 1240.75 | 0.00 | 0.00 | -62.31 | 7379.57 |
| 1793 | 2016.06.03 21:30 | buy | 897 | 0.01 | 1241.27 | 0.00 | 0.00 | ||
| 1794 | 2016.06.06 03:30 | close | 897 | 0.01 | 1247.05 | 0.00 | 0.00 | 5.32 | 7384.89 |
| 1795 | 2016.06.06 04:00 | buy | 898 | 0.01 | 1245.54 | 0.00 | 0.00 | ||
| 1796 | 2016.06.08 11:30 | close | 898 | 0.01 | 1251.76 | 0.00 | 0.00 | 5.30 | 7390.19 |
| 1797 | 2016.06.08 12:00 | buy | 899 | 0.01 | 1252.68 | 0.00 | 0.00 | ||
| 1798 | 2016.06.08 17:30 | close | 899 | 0.01 | 1260.37 | 0.00 | 0.00 | 7.69 | 7397.88 |
| 1799 | 2016.06.09 01:00 | buy | 900 | 0.01 | 1261.99 | 0.00 | 0.00 | ||
| 1800 | 2016.06.09 18:00 | close | 900 | 0.01 | 1265.99 | 0.00 | 0.00 | 4.00 | 7401.88 |
| 1801 | 2016.06.10 01:00 | buy | 901 | 0.01 | 1269.67 | 0.00 | 0.00 | ||
| 1802 | 2016.06.10 20:30 | close | 901 | 0.01 | 1272.88 | 0.00 | 0.00 | 3.21 | 7405.09 |
| 1803 | 2016.06.13 01:00 | buy | 902 | 0.01 | 1275.08 | 0.00 | 0.00 | ||
| 1804 | 2016.06.13 10:00 | close | 902 | 0.01 | 1282.24 | 0.00 | 0.00 | 7.16 | 7412.25 |
| 1805 | 2016.06.14 01:00 | buy | 903 | 0.01 | 1283.65 | 0.00 | 0.00 | ||
| 1806 | 2016.06.14 17:00 | close | 903 | 0.01 | 1286.22 | 0.00 | 0.00 | 2.57 | 7414.82 |
| 1807 | 2016.06.15 01:00 | buy | 904 | 0.01 | 1285.22 | 0.00 | 0.00 | ||
| 1808 | 2016.06.15 22:00 | close | 904 | 0.01 | 1291.34 | 0.00 | 0.00 | 6.12 | 7420.94 |
| 1809 | 2016.06.16 01:00 | buy | 905 | 0.01 | 1293.56 | 0.00 | 0.00 | ||
| 1810 | 2016.06.16 05:00 | close | 905 | 0.01 | 1297.53 | 0.00 | 0.00 | 3.97 | 7424.91 |
| 1811 | 2016.06.17 01:00 | buy | 906 | 0.01 | 1279.37 | 0.00 | 0.00 | ||
| 1812 | 2016.06.17 06:00 | close | 906 | 0.01 | 1281.92 | 0.00 | 0.00 | 2.55 | 7427.46 |
| 1813 | 2016.06.17 06:30 | buy | 907 | 0.01 | 1283.99 | 0.00 | 0.00 | ||
| 1814 | 2016.06.17 16:00 | close | 907 | 0.01 | 1287.59 | 0.00 | 0.00 | 3.60 | 7431.06 |
| 1815 | 2016.06.20 01:00 | buy | 908 | 0.01 | 1286.48 | 0.00 | 0.00 | ||
| 1816 | 2016.06.20 03:00 | close | 908 | 0.01 | 1289.18 | 0.00 | 0.00 | 2.70 | 7433.76 |
| 1817 | 2016.06.21 01:00 | buy | 909 | 0.01 | 1290.12 | 0.00 | 0.00 | ||
| 1818 | 2016.06.21 14:30 | buy | 910 | 0.01 | 1271.80 | 0.00 | 0.00 | ||
| 1819 | 2016.06.24 01:00 | buy | 911 | 0.01 | 1253.44 | 0.00 | 0.00 | ||
| 1820 | 2016.06.24 06:30 | close | 911 | 0.01 | 1308.98 | 0.00 | 0.00 | 55.54 | 7489.30 |
| 1821 | 2016.06.24 06:30 | close | 910 | 0.01 | 1308.98 | 0.00 | 0.00 | 34.88 | 7524.19 |
| 1822 | 2016.06.24 06:30 | close | 909 | 0.01 | 1308.98 | 0.00 | 0.00 | 16.56 | 7540.75 |
| 1823 | 2016.06.24 07:00 | buy | 912 | 0.01 | 1337.37 | 0.00 | 0.00 | ||
| 1824 | 2016.06.24 09:00 | buy | 913 | 0.01 | 1320.06 | 0.00 | 0.00 | ||
| 1825 | 2016.06.27 02:30 | close | 913 | 0.01 | 1331.76 | 0.00 | 0.00 | 11.24 | 7551.99 |
| 1826 | 2016.06.27 02:30 | close | 912 | 0.01 | 1331.76 | 0.00 | 0.00 | -6.07 | 7545.92 |
| 1827 | 2016.06.27 03:00 | buy | 914 | 0.01 | 1332.96 | 0.00 | 0.00 | ||
| 1828 | 2016.06.28 07:30 | buy | 915 | 0.01 | 1316.13 | 0.00 | 0.00 | ||
| 1829 | 2016.07.01 07:30 | close | 915 | 0.01 | 1329.92 | 0.00 | 0.00 | 11.49 | 7557.42 |
| 1830 | 2016.07.01 07:30 | close | 914 | 0.01 | 1329.92 | 0.00 | 0.00 | -5.79 | 7551.63 |
| 1831 | 2016.07.01 08:00 | buy | 916 | 0.01 | 1330.68 | 0.00 | 0.00 | ||
| 1832 | 2016.07.01 12:00 | close | 916 | 0.01 | 1334.42 | 0.00 | 0.00 | 3.74 | 7555.37 |
| 1833 | 2016.07.04 01:00 | buy | 917 | 0.01 | 1340.00 | 0.00 | 0.00 | ||
| 1834 | 2016.07.04 03:00 | close | 917 | 0.01 | 1342.76 | 0.00 | 0.00 | 2.76 | 7558.13 |
| 1835 | 2016.07.05 01:00 | buy | 918 | 0.01 | 1349.60 | 0.00 | 0.00 | ||
| 1836 | 2016.07.05 21:00 | close | 918 | 0.01 | 1355.36 | 0.00 | 0.00 | 5.76 | 7563.89 |
| 1837 | 2016.07.06 01:00 | buy | 919 | 0.01 | 1357.32 | 0.00 | 0.00 | ||
| 1838 | 2016.07.06 04:00 | close | 919 | 0.01 | 1362.91 | 0.00 | 0.00 | 5.59 | 7569.48 |
| 1839 | 2016.07.07 01:00 | buy | 920 | 0.01 | 1362.97 | 0.00 | 0.00 | ||
| 1840 | 2016.07.07 03:00 | close | 920 | 0.01 | 1366.21 | 0.00 | 0.00 | 3.24 | 7572.72 |
| 1841 | 2016.07.07 22:00 | buy | 921 | 0.01 | 1360.70 | 0.00 | 0.00 | ||
| 1842 | 2016.07.11 02:30 | close | 921 | 0.01 | 1371.41 | 0.00 | 0.00 | 9.79 | 7582.51 |
| 1843 | 2016.07.11 03:00 | buy | 922 | 0.01 | 1370.11 | 0.00 | 0.00 | ||
| 1844 | 2016.07.12 12:30 | buy | 923 | 0.01 | 1353.21 | 0.00 | 0.00 | ||
| 1845 | 2016.07.12 19:30 | buy | 924 | 0.01 | 1334.03 | 0.00 | 0.00 | ||
| 1846 | 2016.07.20 16:00 | buy | 925 | 0.02 | 1316.81 | 0.00 | 0.00 | ||
| 1847 | 2016.07.29 20:00 | close | 925 | 0.02 | 1346.62 | 0.00 | 0.00 | 49.52 | 7632.03 |
| 1848 | 2016.07.29 20:00 | close | 924 | 0.01 | 1346.62 | 0.00 | 0.00 | 3.87 | 7635.90 |
| 1849 | 2016.07.29 20:00 | close | 923 | 0.01 | 1346.62 | 0.00 | 0.00 | -15.31 | 7620.59 |
| 1850 | 2016.07.29 20:00 | close | 922 | 0.01 | 1346.62 | 0.00 | 0.00 | -32.67 | 7587.92 |
| 1851 | 2016.07.29 20:30 | buy | 926 | 0.01 | 1350.92 | 0.00 | 0.00 | ||
| 1852 | 2016.08.02 12:00 | close | 926 | 0.01 | 1359.12 | 0.00 | 0.00 | 7.28 | 7595.20 |
| 1853 | 2016.08.02 12:30 | buy | 927 | 0.01 | 1359.48 | 0.00 | 0.00 | ||
| 1854 | 2016.08.02 16:30 | close | 927 | 0.01 | 1362.14 | 0.00 | 0.00 | 2.66 | 7597.86 |
| 1855 | 2016.08.03 01:00 | buy | 928 | 0.01 | 1363.56 | 0.00 | 0.00 | ||
| 1856 | 2016.08.05 16:30 | buy | 929 | 0.01 | 1345.82 | 0.00 | 0.00 | ||
| 1857 | 2016.08.24 17:00 | buy | 930 | 0.01 | 1329.18 | 0.00 | 0.00 | ||
| 1858 | 2016.08.30 22:30 | buy | 931 | 0.02 | 1309.69 | 0.00 | 0.00 | ||
| 1859 | 2016.09.06 21:30 | close | 931 | 0.02 | 1349.13 | 0.00 | 0.00 | 72.45 | 7670.31 |
| 1860 | 2016.09.06 21:30 | close | 930 | 0.01 | 1349.13 | 0.00 | 0.00 | 13.98 | 7684.30 |
| 1861 | 2016.09.06 21:30 | close | 929 | 0.01 | 1349.13 | 0.00 | 0.00 | -10.46 | 7673.84 |
| 1862 | 2016.09.06 21:30 | close | 928 | 0.01 | 1349.13 | 0.00 | 0.00 | -30.04 | 7643.80 |
| 1863 | 2016.09.06 22:00 | buy | 932 | 0.01 | 1349.75 | 0.00 | 0.00 | ||
| 1864 | 2016.09.09 17:00 | buy | 933 | 0.01 | 1331.46 | 0.00 | 0.00 | ||
| 1865 | 2016.09.15 17:00 | buy | 934 | 0.01 | 1311.71 | 0.00 | 0.00 | ||
| 1866 | 2016.09.22 17:30 | close | 934 | 0.01 | 1338.95 | 0.00 | 0.00 | 24.03 | 7667.83 |
| 1867 | 2016.09.22 17:30 | close | 933 | 0.01 | 1338.95 | 0.00 | 0.00 | 1.52 | 7669.35 |
| 1868 | 2016.09.22 17:30 | close | 932 | 0.01 | 1338.95 | 0.00 | 0.00 | -19.06 | 7650.29 |
| 1869 | 2016.09.22 18:00 | buy | 935 | 0.01 | 1337.46 | 0.00 | 0.00 | ||
| 1870 | 2016.09.22 19:30 | close | 935 | 0.01 | 1341.20 | 0.00 | 0.00 | 3.74 | 7654.03 |
| 1871 | 2016.09.23 01:00 | buy | 936 | 0.01 | 1337.82 | 0.00 | 0.00 | ||
| 1872 | 2016.09.28 18:00 | buy | 937 | 0.01 | 1320.92 | 0.00 | 0.00 | ||
| 1873 | 2016.10.04 15:30 | buy | 938 | 0.01 | 1298.49 | 0.00 | 0.00 | ||
| 1874 | 2016.10.04 19:00 | buy | 939 | 0.02 | 1277.57 | 0.00 | 0.00 | ||
| 1875 | 2016.10.06 16:00 | buy | 940 | 0.02 | 1259.56 | 0.00 | 0.00 | ||
| 1876 | 2016.11.09 06:30 | close | 940 | 0.02 | 1313.09 | 0.00 | 0.00 | 77.68 | 7731.71 |
| 1877 | 2016.11.09 06:30 | close | 939 | 0.02 | 1313.09 | 0.00 | 0.00 | 37.99 | 7769.70 |
| 1878 | 2016.11.09 06:30 | close | 938 | 0.01 | 1313.09 | 0.00 | 0.00 | -1.92 | 7767.78 |
| 1879 | 2016.11.09 06:30 | close | 937 | 0.01 | 1313.09 | 0.00 | 0.00 | -27.11 | 7740.67 |
| 1880 | 2016.11.09 06:30 | close | 936 | 0.01 | 1313.09 | 0.00 | 0.00 | -45.38 | 7695.29 |
| 1881 | 2016.11.09 07:00 | buy | 941 | 0.01 | 1331.57 | 0.00 | 0.00 | ||
| 1882 | 2016.11.09 08:30 | buy | 942 | 0.01 | 1313.85 | 0.00 | 0.00 | ||
| 1883 | 2016.11.09 17:00 | buy | 943 | 0.01 | 1280.97 | 0.00 | 0.00 | ||
| 1884 | 2016.11.10 19:00 | buy | 944 | 0.02 | 1262.23 | 0.00 | 0.00 | ||
| 1885 | 2016.11.11 17:00 | buy | 945 | 0.02 | 1236.10 | 0.00 | 0.00 | ||
| 1886 | 2016.11.14 03:30 | buy | 946 | 0.03 | 1219.23 | 0.00 | 0.00 | ||
| 1887 | 2016.11.23 15:30 | buy | 947 | 0.03 | 1202.56 | 0.00 | 0.00 | ||
| 1888 | 2016.11.23 17:30 | buy | 948 | 0.04 | 1185.74 | 0.00 | 0.00 | ||
| 1889 | 2016.12.01 03:30 | buy | 949 | 0.04 | 1166.47 | 0.00 | 0.00 | ||
| 1890 | 2016.12.14 22:00 | buy | 950 | 0.06 | 1149.80 | 0.00 | 0.00 | ||
| 1891 | 2016.12.15 12:30 | buy | 951 | 0.06 | 1132.94 | 0.00 | 0.00 | ||
| 1892 | 2017.01.17 12:00 | close | 951 | 0.06 | 1216.85 | 0.00 | 0.00 | 418.09 | 8113.37 |
| 1893 | 2017.01.17 12:00 | close | 950 | 0.06 | 1216.85 | 0.00 | 0.00 | 308.66 | 8422.04 |
| 1894 | 2017.01.17 12:00 | close | 949 | 0.04 | 1216.85 | 0.00 | 0.00 | 118.90 | 8540.94 |
| 1895 | 2017.01.17 12:00 | close | 948 | 0.04 | 1216.85 | 0.00 | 0.00 | 23.46 | 8564.40 |
| 1896 | 2017.01.17 12:00 | close | 947 | 0.03 | 1216.85 | 0.00 | 0.00 | -32.86 | 8531.53 |
| 1897 | 2017.01.17 12:00 | close | 946 | 0.03 | 1216.85 | 0.00 | 0.00 | -95.27 | 8436.26 |
| 1898 | 2017.01.17 12:00 | close | 945 | 0.02 | 1216.85 | 0.00 | 0.00 | -98.17 | 8338.09 |
| 1899 | 2017.01.17 12:00 | close | 944 | 0.02 | 1216.85 | 0.00 | 0.00 | -151.35 | 8186.75 |
| 1900 | 2017.01.17 12:00 | close | 943 | 0.01 | 1216.85 | 0.00 | 0.00 | -95.79 | 8090.96 |
| 1901 | 2017.01.17 12:00 | close | 942 | 0.01 | 1216.85 | 0.00 | 0.00 | -128.67 | 7962.28 |
| 1902 | 2017.01.17 12:00 | close | 941 | 0.01 | 1216.85 | 0.00 | 0.00 | -146.39 | 7815.89 |
| 1903 | 2017.01.17 12:30 | buy | 952 | 0.01 | 1215.73 | 0.00 | 0.00 | ||
| 1904 | 2017.01.19 04:00 | buy | 953 | 0.01 | 1198.86 | 0.00 | 0.00 | ||
| 1905 | 2017.01.20 22:00 | close | 953 | 0.01 | 1212.63 | 0.00 | 0.00 | 13.31 | 7829.20 |
| 1906 | 2017.01.20 22:00 | close | 952 | 0.01 | 1212.63 | 0.00 | 0.00 | -5.39 | 7823.81 |
| 1907 | 2017.01.20 22:30 | buy | 954 | 0.01 | 1209.78 | 0.00 | 0.00 | ||
| 1908 | 2017.01.23 02:30 | close | 954 | 0.01 | 1214.78 | 0.00 | 0.00 | 4.54 | 7828.35 |
| 1909 | 2017.01.23 03:00 | buy | 955 | 0.01 | 1215.60 | 0.00 | 0.00 | ||
| 1910 | 2017.01.25 16:30 | buy | 956 | 0.01 | 1198.33 | 0.00 | 0.00 | ||
| 1911 | 2017.01.31 19:00 | close | 956 | 0.01 | 1212.99 | 0.00 | 0.00 | 11.91 | 7840.26 |
| 1912 | 2017.01.31 19:00 | close | 955 | 0.01 | 1212.99 | 0.00 | 0.00 | -6.28 | 7833.97 |
| 1913 | 2017.01.31 19:30 | buy | 957 | 0.01 | 1210.38 | 0.00 | 0.00 | ||
| 1914 | 2017.02.02 06:30 | close | 957 | 0.01 | 1215.42 | 0.00 | 0.00 | 3.20 | 7837.18 |
| 1915 | 2017.02.02 07:00 | buy | 958 | 0.01 | 1215.24 | 0.00 | 0.00 | ||
| 1916 | 2017.02.02 13:30 | close | 958 | 0.01 | 1220.99 | 0.00 | 0.00 | 5.75 | 7842.93 |
| 1917 | 2017.02.03 01:00 | buy | 959 | 0.01 | 1215.31 | 0.00 | 0.00 | ||
| 1918 | 2017.02.03 19:30 | close | 959 | 0.01 | 1218.93 | 0.00 | 0.00 | 3.62 | 7846.55 |
| 1919 | 2017.02.06 01:00 | buy | 960 | 0.01 | 1222.65 | 0.00 | 0.00 | ||
| 1920 | 2017.02.06 17:00 | close | 960 | 0.01 | 1226.86 | 0.00 | 0.00 | 4.21 | 7850.76 |
| 1921 | 2017.02.07 01:00 | buy | 961 | 0.01 | 1234.72 | 0.00 | 0.00 | ||
| 1922 | 2017.02.08 16:00 | close | 961 | 0.01 | 1238.72 | 0.00 | 0.00 | 3.54 | 7854.30 |
| 1923 | 2017.02.08 16:30 | buy | 962 | 0.01 | 1239.86 | 0.00 | 0.00 | ||
| 1924 | 2017.02.10 09:30 | buy | 963 | 0.01 | 1222.67 | 0.00 | 0.00 | ||
| 1925 | 2017.02.16 14:00 | close | 963 | 0.01 | 1237.63 | 0.00 | 0.00 | 12.21 | 7866.51 |
| 1926 | 2017.02.16 14:00 | close | 962 | 0.01 | 1237.63 | 0.00 | 0.00 | -6.82 | 7859.69 |
| 1927 | 2017.02.16 14:30 | buy | 964 | 0.01 | 1239.20 | 0.00 | 0.00 | ||
| 1928 | 2017.02.23 16:30 | close | 964 | 0.01 | 1246.78 | 0.00 | 0.00 | 4.37 | 7864.05 |
| 1929 | 2017.02.23 17:00 | buy | 965 | 0.01 | 1248.24 | 0.00 | 0.00 | ||
| 1930 | 2017.02.24 10:00 | close | 965 | 0.01 | 1253.46 | 0.00 | 0.00 | 4.76 | 7868.81 |
| 1931 | 2017.02.24 10:30 | buy | 966 | 0.01 | 1254.42 | 0.00 | 0.00 | ||
| 1932 | 2017.02.24 16:30 | close | 966 | 0.01 | 1257.13 | 0.00 | 0.00 | 2.71 | 7871.52 |
| 1933 | 2017.02.27 01:00 | buy | 967 | 0.01 | 1256.61 | 0.00 | 0.00 | ||
| 1934 | 2017.02.27 19:30 | close | 967 | 0.01 | 1261.87 | 0.00 | 0.00 | 5.26 | 7876.78 |
| 1935 | 2017.02.28 01:00 | buy | 968 | 0.01 | 1252.95 | 0.00 | 0.00 | ||
| 1936 | 2017.02.28 17:00 | close | 968 | 0.01 | 1256.12 | 0.00 | 0.00 | 3.17 | 7879.95 |
| 1937 | 2017.03.01 01:00 | buy | 969 | 0.01 | 1248.89 | 0.00 | 0.00 | ||
| 1938 | 2017.03.02 21:30 | buy | 970 | 0.01 | 1231.90 | 0.00 | 0.00 | ||
| 1939 | 2017.03.07 22:00 | buy | 971 | 0.01 | 1215.07 | 0.00 | 0.00 | ||
| 1940 | 2017.03.10 07:00 | buy | 972 | 0.02 | 1197.52 | 0.00 | 0.00 | ||
| 1941 | 2017.03.16 06:00 | close | 972 | 0.02 | 1224.79 | 0.00 | 0.00 | 49.03 | 7928.99 |
| 1942 | 2017.03.16 06:00 | close | 971 | 0.01 | 1224.79 | 0.00 | 0.00 | 4.67 | 7933.66 |
| 1943 | 2017.03.16 06:00 | close | 970 | 0.01 | 1224.79 | 0.00 | 0.00 | -13.54 | 7920.12 |
| 1944 | 2017.03.16 06:00 | close | 969 | 0.01 | 1224.79 | 0.00 | 0.00 | -31.90 | 7888.22 |
| 1945 | 2017.03.16 06:30 | buy | 973 | 0.01 | 1224.93 | 0.00 | 0.00 | ||
| 1946 | 2017.03.16 15:00 | close | 973 | 0.01 | 1230.94 | 0.00 | 0.00 | 6.01 | 7894.23 |
| 1947 | 2017.03.17 01:00 | buy | 974 | 0.01 | 1226.82 | 0.00 | 0.00 | ||
| 1948 | 2017.03.17 15:00 | close | 974 | 0.01 | 1230.04 | 0.00 | 0.00 | 3.22 | 7897.45 |
| 1949 | 2017.03.20 01:00 | buy | 975 | 0.01 | 1230.92 | 0.00 | 0.00 | ||
| 1950 | 2017.03.20 08:00 | close | 975 | 0.01 | 1233.84 | 0.00 | 0.00 | 2.92 | 7900.37 |
| 1951 | 2017.03.21 01:00 | buy | 976 | 0.01 | 1234.81 | 0.00 | 0.00 | ||
| 1952 | 2017.03.21 17:00 | close | 976 | 0.01 | 1240.71 | 0.00 | 0.00 | 5.90 | 7906.27 |
| 1953 | 2017.03.22 01:00 | buy | 977 | 0.01 | 1245.75 | 0.00 | 0.00 | ||
| 1954 | 2017.03.22 17:00 | close | 977 | 0.01 | 1248.59 | 0.00 | 0.00 | 2.84 | 7909.11 |
| 1955 | 2017.03.23 01:00 | buy | 978 | 0.01 | 1247.82 | 0.00 | 0.00 | ||
| 1956 | 2017.03.23 15:30 | close | 978 | 0.01 | 1251.11 | 0.00 | 0.00 | 3.29 | 7912.40 |
| 1957 | 2017.03.24 01:00 | buy | 979 | 0.01 | 1245.17 | 0.00 | 0.00 | ||
| 1958 | 2017.03.24 22:00 | close | 979 | 0.01 | 1247.86 | 0.00 | 0.00 | 2.69 | 7915.09 |
| 1959 | 2017.03.27 01:00 | buy | 980 | 0.01 | 1248.48 | 0.00 | 0.00 | ||
| 1960 | 2017.03.27 02:30 | close | 980 | 0.01 | 1251.67 | 0.00 | 0.00 | 3.19 | 7918.28 |
| 1961 | 2017.03.28 01:00 | buy | 981 | 0.01 | 1254.00 | 0.00 | 0.00 | ||
| 1962 | 2017.03.28 17:30 | close | 981 | 0.01 | 1256.86 | 0.00 | 0.00 | 2.86 | 7921.14 |
| 1963 | 2017.03.29 01:00 | buy | 982 | 0.01 | 1251.33 | 0.00 | 0.00 | ||
| 1964 | 2017.04.04 10:30 | close | 982 | 0.01 | 1257.26 | 0.00 | 0.00 | 3.18 | 7924.31 |
| 1965 | 2017.04.04 11:00 | buy | 983 | 0.01 | 1258.13 | 0.00 | 0.00 | ||
| 1966 | 2017.04.07 06:00 | close | 983 | 0.01 | 1264.68 | 0.00 | 0.00 | 4.25 | 7928.57 |
| 1967 | 2017.04.07 06:30 | buy | 984 | 0.01 | 1264.87 | 0.00 | 0.00 | ||
| 1968 | 2017.04.11 18:30 | close | 984 | 0.01 | 1272.07 | 0.00 | 0.00 | 6.28 | 7934.85 |
| 1969 | 2017.04.11 19:00 | buy | 985 | 0.01 | 1271.68 | 0.00 | 0.00 | ||
| 1970 | 2017.04.12 03:30 | close | 985 | 0.01 | 1275.27 | 0.00 | 0.00 | 3.13 | 7937.98 |
| 1971 | 2017.04.12 04:00 | buy | 986 | 0.01 | 1276.97 | 0.00 | 0.00 | ||
| 1972 | 2017.04.13 06:00 | close | 986 | 0.01 | 1286.57 | 0.00 | 0.00 | 8.22 | 7946.20 |
| 1973 | 2017.04.13 06:30 | buy | 987 | 0.01 | 1285.53 | 0.00 | 0.00 | ||
| 1974 | 2017.04.17 02:00 | close | 987 | 0.01 | 1293.42 | 0.00 | 0.00 | 6.97 | 7953.18 |
| 1975 | 2017.04.17 02:30 | buy | 988 | 0.01 | 1295.21 | 0.00 | 0.00 | ||
| 1976 | 2017.04.19 17:00 | buy | 989 | 0.01 | 1278.49 | 0.00 | 0.00 | ||
| 1977 | 2017.05.01 19:00 | buy | 990 | 0.01 | 1260.29 | 0.00 | 0.00 | ||
| 1978 | 2017.05.03 23:00 | buy | 991 | 0.02 | 1239.90 | 0.00 | 0.00 | ||
| 1979 | 2017.05.09 15:30 | buy | 992 | 0.02 | 1222.96 | 0.00 | 0.00 | ||
| 1980 | 2017.05.18 02:00 | close | 992 | 0.02 | 1261.30 | 0.00 | 0.00 | 66.58 | 8019.76 |
| 1981 | 2017.05.18 02:00 | close | 991 | 0.02 | 1261.30 | 0.00 | 0.00 | 27.19 | 8046.95 |
| 1982 | 2017.05.18 02:00 | close | 990 | 0.01 | 1261.30 | 0.00 | 0.00 | -7.71 | 8039.24 |
| 1983 | 2017.05.18 02:00 | close | 989 | 0.01 | 1261.30 | 0.00 | 0.00 | -31.42 | 8007.82 |
| 1984 | 2017.05.18 02:00 | close | 988 | 0.01 | 1261.30 | 0.00 | 0.00 | -49.06 | 7958.77 |
| 1985 | 2017.05.18 02:30 | buy | 993 | 0.01 | 1261.15 | 0.00 | 0.00 | ||
| 1986 | 2017.05.26 22:30 | close | 993 | 0.01 | 1267.71 | 0.00 | 0.00 | 2.89 | 7961.65 |
| 1987 | 2017.05.26 23:00 | buy | 994 | 0.01 | 1267.56 | 0.00 | 0.00 | ||
| 1988 | 2017.05.31 21:00 | close | 994 | 0.01 | 1271.66 | 0.00 | 0.00 | 2.72 | 7964.38 |
| 1989 | 2017.05.31 21:30 | buy | 995 | 0.01 | 1270.29 | 0.00 | 0.00 | ||
| 1990 | 2017.06.02 19:00 | close | 995 | 0.01 | 1276.48 | 0.00 | 0.00 | 4.35 | 7968.73 |
| 1991 | 2017.06.02 19:30 | buy | 996 | 0.01 | 1276.71 | 0.00 | 0.00 | ||
| 1992 | 2017.06.05 03:00 | close | 996 | 0.01 | 1279.83 | 0.00 | 0.00 | 2.66 | 7971.39 |
| 1993 | 2017.06.05 03:30 | buy | 997 | 0.01 | 1281.07 | 0.00 | 0.00 | ||
| 1994 | 2017.06.06 06:00 | close | 997 | 0.01 | 1284.24 | 0.00 | 0.00 | 2.71 | 7974.10 |
| 1995 | 2017.06.06 06:30 | buy | 998 | 0.01 | 1284.91 | 0.00 | 0.00 | ||
| 1996 | 2017.06.06 12:00 | close | 998 | 0.01 | 1288.49 | 0.00 | 0.00 | 3.58 | 7977.68 |
| 1997 | 2017.06.07 01:00 | buy | 999 | 0.01 | 1294.57 | 0.00 | 0.00 | ||
| 1998 | 2017.06.08 17:00 | buy | 1000 | 0.01 | 1274.68 | 0.00 | 0.00 | ||
| 1999 | 2017.06.15 14:30 | buy | 1001 | 0.01 | 1255.37 | 0.00 | 0.00 | ||
| 2000 | 2017.07.03 05:00 | buy | 1002 | 0.02 | 1238.60 | 0.00 | 0.00 | ||
| 2001 | 2017.07.03 18:30 | buy | 1003 | 0.02 | 1221.89 | 0.00 | 0.00 | ||
| 2002 | 2017.07.28 19:00 | close | 1003 | 0.02 | 1268.96 | 0.00 | 0.00 | 69.35 | 8047.04 |
| 2003 | 2017.07.28 19:00 | close | 1002 | 0.02 | 1268.96 | 0.00 | 0.00 | 35.93 | 8082.97 |
| 2004 | 2017.07.28 19:00 | close | 1001 | 0.01 | 1268.96 | 0.00 | 0.00 | -6.15 | 8076.82 |
| 2005 | 2017.07.28 19:00 | close | 1000 | 0.01 | 1268.96 | 0.00 | 0.00 | -28.67 | 8048.15 |
| 2006 | 2017.07.28 19:00 | close | 999 | 0.01 | 1268.96 | 0.00 | 0.00 | -49.94 | 7998.22 |
| 2007 | 2017.07.28 19:30 | buy | 1004 | 0.01 | 1269.44 | 0.00 | 0.00 | ||
| 2008 | 2017.08.10 12:00 | close | 1004 | 0.01 | 1278.14 | 0.00 | 0.00 | 2.73 | 8000.95 |
| 2009 | 2017.08.10 12:30 | buy | 1005 | 0.01 | 1279.13 | 0.00 | 0.00 | ||
| 2010 | 2017.08.10 19:00 | close | 1005 | 0.01 | 1284.52 | 0.00 | 0.00 | 5.39 | 8006.34 |
| 2011 | 2017.08.11 01:00 | buy | 1006 | 0.01 | 1286.52 | 0.00 | 0.00 | ||
| 2012 | 2017.08.11 23:30 | close | 1006 | 0.01 | 1290.31 | 0.00 | 0.00 | 3.79 | 8010.13 |
| 2013 | 2017.08.14 01:00 | buy | 1007 | 0.01 | 1289.70 | 0.00 | 0.00 | ||
| 2014 | 2017.08.15 16:00 | buy | 1008 | 0.01 | 1268.50 | 0.00 | 0.00 | ||
| 2015 | 2017.08.16 22:00 | close | 1008 | 0.01 | 1282.36 | 0.00 | 0.00 | 13.40 | 8023.53 |
| 2016 | 2017.08.16 22:00 | close | 1007 | 0.01 | 1282.36 | 0.00 | 0.00 | -8.26 | 8015.27 |
| 2017 | 2017.08.16 22:30 | buy | 1009 | 0.01 | 1282.12 | 0.00 | 0.00 | ||
| 2018 | 2017.08.17 05:30 | close | 1009 | 0.01 | 1287.72 | 0.00 | 0.00 | 4.22 | 8019.50 |
| 2019 | 2017.08.17 06:00 | buy | 1010 | 0.01 | 1287.72 | 0.00 | 0.00 | ||
| 2020 | 2017.08.18 13:00 | close | 1010 | 0.01 | 1295.03 | 0.00 | 0.00 | 6.85 | 8026.35 |
| 2021 | 2017.08.18 13:30 | buy | 1011 | 0.01 | 1295.23 | 0.00 | 0.00 | ||
| 2022 | 2017.08.28 21:00 | close | 1011 | 0.01 | 1309.06 | 0.00 | 0.00 | 10.16 | 8036.50 |
| 2023 | 2017.08.28 21:30 | buy | 1012 | 0.01 | 1310.94 | 0.00 | 0.00 | ||
| 2024 | 2017.08.29 02:00 | close | 1012 | 0.01 | 1318.64 | 0.00 | 0.00 | 7.24 | 8043.75 |
| 2025 | 2017.08.29 02:30 | buy | 1013 | 0.01 | 1317.92 | 0.00 | 0.00 | ||
| 2026 | 2017.08.29 12:00 | close | 1013 | 0.01 | 1324.50 | 0.00 | 0.00 | 6.58 | 8050.33 |
| 2027 | 2017.08.30 01:00 | buy | 1014 | 0.01 | 1310.63 | 0.00 | 0.00 | ||
| 2028 | 2017.08.31 20:00 | close | 1014 | 0.01 | 1316.82 | 0.00 | 0.00 | 4.81 | 8055.14 |
| 2029 | 2017.08.31 20:30 | buy | 1015 | 0.01 | 1317.59 | 0.00 | 0.00 | ||
| 2030 | 2017.08.31 23:30 | close | 1015 | 0.01 | 1321.89 | 0.00 | 0.00 | 4.30 | 8059.44 |
| 2031 | 2017.09.01 01:00 | buy | 1016 | 0.01 | 1322.24 | 0.00 | 0.00 | ||
| 2032 | 2017.09.01 22:00 | close | 1016 | 0.01 | 1325.03 | 0.00 | 0.00 | 2.79 | 8062.23 |
| 2033 | 2017.09.04 01:00 | buy | 1017 | 0.01 | 1335.57 | 0.00 | 0.00 | ||
| 2034 | 2017.09.05 22:30 | close | 1017 | 0.01 | 1341.53 | 0.00 | 0.00 | 5.50 | 8067.73 |
| 2035 | 2017.09.05 23:00 | buy | 1018 | 0.01 | 1341.28 | 0.00 | 0.00 | ||
| 2036 | 2017.09.07 19:30 | close | 1018 | 0.01 | 1346.31 | 0.00 | 0.00 | 3.19 | 8070.92 |
| 2037 | 2017.09.07 20:00 | buy | 1019 | 0.01 | 1343.17 | 0.00 | 0.00 | ||
| 2038 | 2017.09.08 02:00 | close | 1019 | 0.01 | 1347.36 | 0.00 | 0.00 | 3.73 | 8074.65 |
| 2039 | 2017.09.08 02:30 | buy | 1020 | 0.01 | 1348.50 | 0.00 | 0.00 | ||
| 2040 | 2017.09.08 07:30 | close | 1020 | 0.01 | 1352.63 | 0.00 | 0.00 | 4.13 | 8078.78 |
| 2041 | 2017.09.11 01:00 | buy | 1021 | 0.01 | 1339.32 | 0.00 | 0.00 | ||
| 2042 | 2017.09.13 18:30 | buy | 1022 | 0.01 | 1322.02 | 0.00 | 0.00 | ||
| 2043 | 2017.09.20 21:30 | buy | 1023 | 0.01 | 1303.57 | 0.00 | 0.00 | ||
| 2044 | 2017.09.27 16:00 | buy | 1024 | 0.02 | 1284.67 | 0.00 | 0.00 | ||
| 2045 | 2017.10.06 07:30 | buy | 1025 | 0.02 | 1267.98 | 0.00 | 0.00 | ||
| 2046 | 2017.12.07 21:30 | buy | 1026 | 0.03 | 1247.38 | 0.00 | 0.00 | ||
| 2047 | 2018.01.02 23:30 | close | 1026 | 0.03 | 1317.57 | 0.00 | 0.00 | 177.52 | 8256.31 |
| 2048 | 2018.01.02 23:30 | close | 1025 | 0.02 | 1317.57 | 0.00 | 0.00 | 20.23 | 8276.54 |
| 2049 | 2018.01.02 23:30 | close | 1024 | 0.02 | 1317.57 | 0.00 | 0.00 | -23.25 | 8253.29 |
| 2050 | 2018.01.02 23:30 | close | 1023 | 0.01 | 1317.57 | 0.00 | 0.00 | -33.74 | 8219.56 |
| 2051 | 2018.01.02 23:30 | close | 1022 | 0.01 | 1317.57 | 0.00 | 0.00 | -55.40 | 8164.16 |
| 2052 | 2018.01.02 23:30 | close | 1021 | 0.01 | 1317.57 | 0.00 | 0.00 | -73.62 | 8090.54 |
| 2053 | 2018.01.03 01:00 | buy | 1027 | 0.01 | 1317.66 | 0.00 | 0.00 | ||
| 2054 | 2018.01.04 22:30 | close | 1027 | 0.01 | 1322.70 | 0.00 | 0.00 | 3.66 | 8094.20 |
| 2055 | 2018.01.04 23:00 | buy | 1028 | 0.01 | 1322.16 | 0.00 | 0.00 | ||
| 2056 | 2018.01.12 08:30 | close | 1028 | 0.01 | 1328.78 | 0.00 | 0.00 | 2.95 | 8097.15 |
| 2057 | 2018.01.12 09:00 | buy | 1029 | 0.01 | 1329.11 | 0.00 | 0.00 | ||
| 2058 | 2018.01.12 22:00 | close | 1029 | 0.01 | 1337.41 | 0.00 | 0.00 | 8.30 | 8105.45 |
| 2059 | 2018.01.15 01:00 | buy | 1030 | 0.01 | 1336.44 | 0.00 | 0.00 | ||
| 2060 | 2018.01.15 05:00 | close | 1030 | 0.01 | 1340.55 | 0.00 | 0.00 | 4.11 | 8109.56 |
| 2061 | 2018.01.16 01:00 | buy | 1031 | 0.01 | 1339.81 | 0.00 | 0.00 | ||
| 2062 | 2018.01.24 14:00 | close | 1031 | 0.01 | 1349.33 | 0.00 | 0.00 | 5.85 | 8115.41 |
| 2063 | 2018.01.24 14:30 | buy | 1032 | 0.01 | 1350.94 | 0.00 | 0.00 | ||
| 2064 | 2018.01.24 17:30 | close | 1032 | 0.01 | 1353.90 | 0.00 | 0.00 | 2.96 | 8118.37 |
| 2065 | 2018.01.25 01:00 | buy | 1033 | 0.01 | 1357.64 | 0.00 | 0.00 | ||
| 2066 | 2018.01.25 07:00 | close | 1033 | 0.01 | 1363.38 | 0.00 | 0.00 | 5.74 | 8124.11 |
| 2067 | 2018.01.26 01:00 | buy | 1034 | 0.01 | 1347.39 | 0.00 | 0.00 | ||
| 2068 | 2018.01.26 04:30 | close | 1034 | 0.01 | 1351.79 | 0.00 | 0.00 | 4.40 | 8128.51 |
| 2069 | 2018.01.29 01:00 | buy | 1035 | 0.01 | 1351.42 | 0.00 | 0.00 | ||
| 2070 | 2018.02.02 17:00 | buy | 1036 | 0.01 | 1332.13 | 0.00 | 0.00 | ||
| 2071 | 2018.02.07 20:30 | buy | 1037 | 0.01 | 1312.63 | 0.00 | 0.00 | ||
| 2072 | 2018.02.14 18:30 | close | 1037 | 0.01 | 1347.13 | 0.00 | 0.00 | 31.29 | 8159.80 |
| 2073 | 2018.02.14 18:30 | close | 1036 | 0.01 | 1347.13 | 0.00 | 0.00 | 10.41 | 8170.21 |
| 2074 | 2018.02.14 18:30 | close | 1035 | 0.01 | 1347.13 | 0.00 | 0.00 | -11.63 | 8158.57 |
| 2075 | 2018.02.14 19:00 | buy | 1038 | 0.01 | 1347.05 | 0.00 | 0.00 | ||
| 2076 | 2018.02.14 21:00 | close | 1038 | 0.01 | 1352.64 | 0.00 | 0.00 | 5.59 | 8164.16 |
| 2077 | 2018.02.15 01:00 | buy | 1039 | 0.01 | 1351.03 | 0.00 | 0.00 | ||
| 2078 | 2018.02.15 07:00 | close | 1039 | 0.01 | 1353.83 | 0.00 | 0.00 | 2.80 | 8166.96 |
| 2079 | 2018.02.16 01:00 | buy | 1040 | 0.01 | 1354.18 | 0.00 | 0.00 | ||
| 2080 | 2018.02.16 09:00 | close | 1040 | 0.01 | 1357.60 | 0.00 | 0.00 | 3.42 | 8170.38 |
| 2081 | 2018.02.19 01:00 | buy | 1041 | 0.01 | 1350.08 | 0.00 | 0.00 | ||
| 2082 | 2018.02.20 18:30 | buy | 1042 | 0.01 | 1332.37 | 0.00 | 0.00 | ||
| 2083 | 2018.03.01 03:00 | buy | 1043 | 0.01 | 1315.74 | 0.00 | 0.00 | ||
| 2084 | 2018.03.23 18:30 | close | 1043 | 0.01 | 1348.56 | 0.00 | 0.00 | 22.72 | 8193.10 |
| 2085 | 2018.03.23 18:30 | close | 1042 | 0.01 | 1348.56 | 0.00 | 0.00 | 1.04 | 8194.15 |
| 2086 | 2018.03.23 18:30 | close | 1041 | 0.01 | 1348.56 | 0.00 | 0.00 | -17.13 | 8177.02 |
| 2087 | 2018.03.23 19:00 | buy | 1044 | 0.01 | 1349.84 | 0.00 | 0.00 | ||
| 2088 | 2018.03.26 20:30 | close | 1044 | 0.01 | 1354.81 | 0.00 | 0.00 | 4.51 | 8181.53 |
| 2089 | 2018.03.26 21:00 | buy | 1045 | 0.01 | 1355.10 | 0.00 | 0.00 | ||
| 2090 | 2018.03.28 14:00 | buy | 1046 | 0.01 | 1337.47 | 0.00 | 0.00 | ||
| 2091 | 2018.04.11 19:00 | close | 1046 | 0.01 | 1361.25 | 0.00 | 0.00 | 17.35 | 8198.89 |
| 2092 | 2018.04.11 19:00 | close | 1045 | 0.01 | 1361.25 | 0.00 | 0.00 | -1.19 | 8197.69 |
| 2093 | 2018.04.11 19:30 | buy | 1047 | 0.01 | 1358.14 | 0.00 | 0.00 | ||
| 2094 | 2018.04.12 17:00 | buy | 1048 | 0.01 | 1340.41 | 0.00 | 0.00 | ||
| 2095 | 2018.04.23 17:30 | buy | 1049 | 0.01 | 1323.53 | 0.00 | 0.00 | ||
| 2096 | 2018.05.01 17:30 | buy | 1050 | 0.02 | 1305.84 | 0.00 | 0.00 | ||
| 2097 | 2018.05.16 15:00 | buy | 1051 | 0.02 | 1289.03 | 0.00 | 0.00 | ||
| 2098 | 2018.06.20 13:30 | buy | 1052 | 0.03 | 1272.20 | 0.00 | 0.00 | ||
| 2099 | 2018.06.27 05:00 | buy | 1053 | 0.03 | 1255.32 | 0.00 | 0.00 | ||
| 2100 | 2018.07.13 15:00 | buy | 1054 | 0.04 | 1238.23 | 0.00 | 0.00 | ||
| 2101 | 2018.07.19 10:30 | buy | 1055 | 0.04 | 1221.49 | 0.00 | 0.00 | ||
| 2102 | 2018.08.03 11:00 | buy | 1056 | 0.06 | 1204.79 | 0.00 | 0.00 | ||
| 2103 | 2018.08.15 08:00 | buy | 1057 | 0.06 | 1187.89 | 0.00 | 0.00 | ||
| 2104 | 2018.08.16 03:30 | buy | 1058 | 0.08 | 1168.01 | 0.00 | 0.00 | ||
| 2105 | 2019.01.31 10:30 | close | 1058 | 0.08 | 1321.27 | 0.00 | 0.00 | 609.18 | 8806.88 |
| 2106 | 2019.01.31 10:30 | close | 1057 | 0.06 | 1321.27 | 0.00 | 0.00 | 329.35 | 9136.22 |
| 2107 | 2019.01.31 10:30 | close | 1056 | 0.06 | 1321.27 | 0.00 | 0.00 | 200.41 | 9336.63 |
| 2108 | 2019.01.31 10:30 | close | 1055 | 0.04 | 1321.27 | 0.00 | 0.00 | 39.26 | 9375.89 |
| 2109 | 2019.01.31 10:30 | close | 1054 | 0.04 | 1321.27 | 0.00 | 0.00 | -38.71 | 9337.18 |
| 2110 | 2019.01.31 10:30 | close | 1053 | 0.03 | 1321.27 | 0.00 | 0.00 | -105.09 | 9232.09 |
| 2111 | 2019.01.31 10:30 | close | 1052 | 0.03 | 1321.27 | 0.00 | 0.00 | -165.37 | 9066.72 |
| 2112 | 2019.01.31 10:30 | close | 1051 | 0.02 | 1321.27 | 0.00 | 0.00 | -176.04 | 8890.68 |
| 2113 | 2019.01.31 10:30 | close | 1050 | 0.02 | 1321.27 | 0.00 | 0.00 | -223.43 | 8667.26 |
| 2114 | 2019.01.31 10:30 | close | 1049 | 0.01 | 1321.27 | 0.00 | 0.00 | -133.08 | 8534.18 |
| 2115 | 2019.01.31 10:30 | close | 1048 | 0.01 | 1321.27 | 0.00 | 0.00 | -154.09 | 8380.10 |
| 2116 | 2019.01.31 10:30 | close | 1047 | 0.01 | 1321.27 | 0.00 | 0.00 | -173.19 | 8206.90 |
| 2117 | 2019.01.31 11:00 | buy | 1059 | 0.01 | 1320.95 | 0.00 | 0.00 | ||
| 2118 | 2019.01.31 16:30 | close | 1059 | 0.01 | 1324.51 | 0.00 | 0.00 | 3.56 | 8210.46 |
| 2119 | 2019.02.01 01:00 | buy | 1060 | 0.01 | 1321.34 | 0.00 | 0.00 | ||
| 2120 | 2019.02.07 04:00 | buy | 1061 | 0.01 | 1304.24 | 0.00 | 0.00 | ||
| 2121 | 2019.02.15 23:00 | close | 1061 | 0.01 | 1320.95 | 0.00 | 0.00 | 13.04 | 8223.50 |
| 2122 | 2019.02.15 23:00 | close | 1060 | 0.01 | 1320.95 | 0.00 | 0.00 | -6.82 | 8216.69 |
| 2123 | 2019.02.15 23:30 | buy | 1062 | 0.01 | 1321.71 | 0.00 | 0.00 | ||
| 2124 | 2019.02.18 16:30 | close | 1062 | 0.01 | 1325.82 | 0.00 | 0.00 | 3.65 | 8220.34 |
| 2125 | 2019.02.18 17:00 | buy | 1063 | 0.01 | 1326.53 | 0.00 | 0.00 | ||
| 2126 | 2019.02.19 19:00 | close | 1063 | 0.01 | 1337.51 | 0.00 | 0.00 | 10.52 | 8230.86 |
| 2127 | 2019.02.19 19:30 | buy | 1064 | 0.01 | 1339.88 | 0.00 | 0.00 | ||
| 2128 | 2019.02.20 05:30 | close | 1064 | 0.01 | 1344.55 | 0.00 | 0.00 | 4.21 | 8235.07 |
| 2129 | 2019.02.20 06:00 | buy | 1065 | 0.01 | 1344.43 | 0.00 | 0.00 | ||
| 2130 | 2019.02.21 20:30 | buy | 1066 | 0.01 | 1325.99 | 0.00 | 0.00 | ||
| 2131 | 2019.03.01 10:00 | buy | 1067 | 0.01 | 1309.33 | 0.00 | 0.00 | ||
| 2132 | 2019.03.01 23:00 | buy | 1068 | 0.02 | 1290.61 | 0.00 | 0.00 | ||
| 2133 | 2019.04.17 20:00 | buy | 1069 | 0.02 | 1273.63 | 0.00 | 0.00 | ||
| 2134 | 2019.06.05 16:00 | close | 1069 | 0.02 | 1340.78 | 0.00 | 0.00 | 89.32 | 8324.39 |
| 2135 | 2019.06.05 16:00 | close | 1068 | 0.02 | 1340.78 | 0.00 | 0.00 | 14.05 | 8338.44 |
| 2136 | 2019.06.05 16:00 | close | 1067 | 0.01 | 1340.78 | 0.00 | 0.00 | -11.70 | 8326.74 |
| 2137 | 2019.06.05 16:00 | close | 1066 | 0.01 | 1340.78 | 0.00 | 0.00 | -32.03 | 8294.71 |
| 2138 | 2019.06.05 16:00 | close | 1065 | 0.01 | 1340.78 | 0.00 | 0.00 | -51.85 | 8242.87 |
| 2139 | 2019.06.05 16:30 | buy | 1070 | 0.01 | 1337.40 | 0.00 | 0.00 | ||
| 2140 | 2019.06.07 18:00 | close | 1070 | 0.01 | 1344.99 | 0.00 | 0.00 | 5.75 | 8248.62 |
| 2141 | 2019.06.07 18:30 | buy | 1071 | 0.01 | 1343.43 | 0.00 | 0.00 | ||
| 2142 | 2019.06.10 11:00 | buy | 1072 | 0.01 | 1326.38 | 0.00 | 0.00 | ||
| 2143 | 2019.06.13 22:00 | close | 1072 | 0.01 | 1341.26 | 0.00 | 0.00 | 12.59 | 8261.21 |
| 2144 | 2019.06.13 22:00 | close | 1071 | 0.01 | 1341.26 | 0.00 | 0.00 | -4.92 | 8256.28 |
| 2145 | 2019.06.13 22:30 | buy | 1073 | 0.01 | 1340.86 | 0.00 | 0.00 | ||
| 2146 | 2019.06.14 03:30 | close | 1073 | 0.01 | 1343.85 | 0.00 | 0.00 | 2.53 | 8258.81 |
| 2147 | 2019.06.14 04:00 | buy | 1074 | 0.01 | 1344.32 | 0.00 | 0.00 | ||
| 2148 | 2019.06.14 11:00 | close | 1074 | 0.01 | 1354.76 | 0.00 | 0.00 | 10.44 | 8269.25 |
| 2149 | 2019.06.17 01:00 | buy | 1075 | 0.01 | 1342.15 | 0.00 | 0.00 | ||
| 2150 | 2019.06.18 10:00 | close | 1075 | 0.01 | 1346.11 | 0.00 | 0.00 | 3.50 | 8272.75 |
| 2151 | 2019.06.18 10:30 | buy | 1076 | 0.01 | 1345.13 | 0.00 | 0.00 | ||
| 2152 | 2019.06.18 18:30 | close | 1076 | 0.01 | 1348.92 | 0.00 | 0.00 | 3.79 | 8276.54 |
| 2153 | 2019.06.19 01:00 | buy | 1077 | 0.01 | 1346.53 | 0.00 | 0.00 | ||
| 2154 | 2019.06.20 01:00 | close | 1077 | 0.01 | 1359.47 | 0.00 | 0.00 | 11.56 | 8288.11 |
| 2155 | 2019.06.20 01:30 | buy | 1078 | 0.01 | 1360.10 | 0.00 | 0.00 | ||
| 2156 | 2019.06.20 05:00 | close | 1078 | 0.01 | 1377.35 | 0.00 | 0.00 | 17.25 | 8305.36 |
| 2157 | 2019.06.21 01:00 | buy | 1079 | 0.01 | 1387.79 | 0.00 | 0.00 | ||
| 2158 | 2019.06.21 04:00 | close | 1079 | 0.01 | 1393.10 | 0.00 | 0.00 | 5.31 | 8310.67 |
| 2159 | 2019.06.24 01:00 | buy | 1080 | 0.01 | 1400.26 | 0.00 | 0.00 | ||
| 2160 | 2019.06.24 02:30 | close | 1080 | 0.01 | 1404.43 | 0.00 | 0.00 | 4.17 | 8314.84 |
| 2161 | 2019.06.25 01:00 | buy | 1081 | 0.01 | 1418.39 | 0.00 | 0.00 | ||
| 2162 | 2019.06.25 04:00 | close | 1081 | 0.01 | 1424.51 | 0.00 | 0.00 | 6.12 | 8320.96 |
| 2163 | 2019.06.26 01:00 | buy | 1082 | 0.01 | 1420.08 | 0.00 | 0.00 | ||
| 2164 | 2019.06.27 10:00 | buy | 1083 | 0.01 | 1403.15 | 0.00 | 0.00 | ||
| 2165 | 2019.06.28 05:30 | close | 1083 | 0.01 | 1421.29 | 0.00 | 0.00 | 17.68 | 8338.64 |
| 2166 | 2019.06.28 05:30 | close | 1082 | 0.01 | 1421.29 | 0.00 | 0.00 | -0.63 | 8338.01 |
| 2167 | 2019.06.28 06:00 | buy | 1084 | 0.01 | 1420.61 | 0.00 | 0.00 | ||
| 2168 | 2019.07.01 01:00 | buy | 1085 | 0.01 | 1392.06 | 0.00 | 0.00 | ||
| 2169 | 2019.07.03 02:30 | close | 1085 | 0.01 | 1426.29 | 0.00 | 0.00 | 33.31 | 8371.32 |
| 2170 | 2019.07.03 02:30 | close | 1084 | 0.01 | 1426.29 | 0.00 | 0.00 | 4.30 | 8375.63 |
| 2171 | 2019.07.03 03:00 | buy | 1086 | 0.01 | 1431.63 | 0.00 | 0.00 | ||
| 2172 | 2019.07.03 17:00 | buy | 1087 | 0.01 | 1414.33 | 0.00 | 0.00 | ||
| 2173 | 2019.07.05 16:30 | buy | 1088 | 0.01 | 1393.54 | 0.00 | 0.00 | ||
| 2174 | 2019.07.11 01:00 | close | 1088 | 0.01 | 1419.07 | 0.00 | 0.00 | 22.78 | 8398.40 |
| 2175 | 2019.07.11 01:00 | close | 1087 | 0.01 | 1419.07 | 0.00 | 0.00 | 0.15 | 8398.55 |
| 2176 | 2019.07.11 01:00 | close | 1086 | 0.01 | 1419.07 | 0.00 | 0.00 | -17.15 | 8381.40 |
| 2177 | 2019.07.11 01:30 | buy | 1089 | 0.01 | 1422.28 | 0.00 | 0.00 | ||
| 2178 | 2019.07.11 20:30 | buy | 1090 | 0.01 | 1405.62 | 0.00 | 0.00 | ||
| 2179 | 2019.07.15 02:00 | close | 1090 | 0.01 | 1417.38 | 0.00 | 0.00 | 10.84 | 8392.24 |
| 2180 | 2019.07.15 02:00 | close | 1089 | 0.01 | 1417.38 | 0.00 | 0.00 | -5.82 | 8386.43 |
| 2181 | 2019.07.15 02:30 | buy | 1091 | 0.01 | 1415.65 | 0.00 | 0.00 | ||
| 2182 | 2019.07.17 19:30 | close | 1091 | 0.01 | 1421.47 | 0.00 | 0.00 | 4.90 | 8391.33 |
| 2183 | 2019.07.17 20:00 | buy | 1092 | 0.01 | 1422.62 | 0.00 | 0.00 | ||
| 2184 | 2019.07.17 23:30 | close | 1092 | 0.01 | 1425.62 | 0.00 | 0.00 | 3.00 | 8394.33 |
| 2185 | 2019.07.18 01:00 | buy | 1093 | 0.01 | 1426.69 | 0.00 | 0.00 | ||
| 2186 | 2019.07.19 01:30 | close | 1093 | 0.01 | 1440.23 | 0.00 | 0.00 | 13.08 | 8407.41 |
| 2187 | 2019.07.19 02:00 | buy | 1094 | 0.01 | 1442.53 | 0.00 | 0.00 | ||
| 2188 | 2019.07.19 19:00 | buy | 1095 | 0.01 | 1424.17 | 0.00 | 0.00 | ||
| 2189 | 2019.08.01 09:30 | buy | 1096 | 0.01 | 1407.39 | 0.00 | 0.00 | ||
| 2190 | 2019.08.01 23:30 | close | 1096 | 0.01 | 1442.77 | 0.00 | 0.00 | 35.38 | 8442.79 |
| 2191 | 2019.08.01 23:30 | close | 1095 | 0.01 | 1442.77 | 0.00 | 0.00 | 12.63 | 8455.42 |
| 2192 | 2019.08.01 23:30 | close | 1094 | 0.01 | 1442.77 | 0.00 | 0.00 | -5.73 | 8449.70 |
| 2193 | 2019.08.02 01:00 | buy | 1097 | 0.01 | 1445.98 | 0.00 | 0.00 | ||
| 2194 | 2019.08.05 07:00 | close | 1097 | 0.01 | 1452.23 | 0.00 | 0.00 | 5.79 | 8455.49 |
| 2195 | 2019.08.05 07:30 | buy | 1098 | 0.01 | 1453.04 | 0.00 | 0.00 | ||
| 2196 | 2019.08.05 10:30 | close | 1098 | 0.01 | 1456.94 | 0.00 | 0.00 | 3.90 | 8459.39 |
| 2197 | 2019.08.06 01:00 | buy | 1099 | 0.01 | 1467.96 | 0.00 | 0.00 | ||
| 2198 | 2019.08.06 02:30 | close | 1099 | 0.01 | 1472.77 | 0.00 | 0.00 | 4.81 | 8464.20 |
| 2199 | 2019.08.07 01:00 | buy | 1100 | 0.01 | 1474.97 | 0.00 | 0.00 | ||
| 2200 | 2019.08.07 04:00 | close | 1100 | 0.01 | 1477.53 | 0.00 | 0.00 | 2.56 | 8466.76 |
| 2201 | 2019.08.08 01:00 | buy | 1101 | 0.01 | 1499.23 | 0.00 | 0.00 | ||
| 2202 | 2019.08.08 04:00 | close | 1101 | 0.01 | 1504.37 | 0.00 | 0.00 | 5.14 | 8471.90 |
| 2203 | 2019.08.08 08:30 | buy | 1102 | 0.01 | 1500.56 | 0.00 | 0.00 | ||
| 2204 | 2019.08.08 22:30 | close | 1102 | 0.01 | 1504.90 | 0.00 | 0.00 | 4.34 | 8476.24 |
| 2205 | 2019.08.09 01:00 | buy | 1103 | 0.01 | 1506.73 | 0.00 | 0.00 | ||
| 2206 | 2019.08.12 10:30 | buy | 1104 | 0.01 | 1489.04 | 0.00 | 0.00 | ||
| 2207 | 2019.08.12 12:30 | close | 1104 | 0.01 | 1501.74 | 0.00 | 0.00 | 12.70 | 8488.94 |
| 2208 | 2019.08.12 12:30 | close | 1103 | 0.01 | 1501.74 | 0.00 | 0.00 | -5.45 | 8483.49 |
| 2209 | 2019.08.12 13:00 | buy | 1105 | 0.01 | 1504.87 | 0.00 | 0.00 | ||
| 2210 | 2019.08.13 01:00 | close | 1105 | 0.01 | 1510.51 | 0.00 | 0.00 | 5.18 | 8488.67 |
| 2211 | 2019.08.13 01:30 | buy | 1106 | 0.01 | 1511.43 | 0.00 | 0.00 | ||
| 2212 | 2019.08.13 05:30 | close | 1106 | 0.01 | 1516.05 | 0.00 | 0.00 | 4.62 | 8493.29 |
| 2213 | 2019.08.14 01:00 | buy | 1107 | 0.01 | 1502.01 | 0.00 | 0.00 | ||
| 2214 | 2019.08.14 14:30 | close | 1107 | 0.01 | 1508.57 | 0.00 | 0.00 | 6.56 | 8499.85 |
| 2215 | 2019.08.15 01:00 | buy | 1108 | 0.01 | 1518.98 | 0.00 | 0.00 | ||
| 2216 | 2019.08.15 22:00 | close | 1108 | 0.01 | 1522.67 | 0.00 | 0.00 | 3.69 | 8503.54 |
| 2217 | 2019.08.16 01:00 | buy | 1109 | 0.01 | 1522.24 | 0.00 | 0.00 | ||
| 2218 | 2019.08.16 04:00 | close | 1109 | 0.01 | 1525.24 | 0.00 | 0.00 | 3.00 | 8506.54 |
| 2219 | 2019.08.16 17:00 | buy | 1110 | 0.01 | 1514.88 | 0.00 | 0.00 | ||
| 2220 | 2019.08.19 13:00 | buy | 1111 | 0.01 | 1498.24 | 0.00 | 0.00 | ||
| 2221 | 2019.08.23 19:30 | close | 1111 | 0.01 | 1524.45 | 0.00 | 0.00 | 23.46 | 8529.99 |
| 2222 | 2019.08.23 19:30 | close | 1110 | 0.01 | 1524.45 | 0.00 | 0.00 | 6.36 | 8536.35 |
| 2223 | 2019.08.23 20:00 | buy | 1112 | 0.01 | 1527.27 | 0.00 | 0.00 | ||
| 2224 | 2019.08.26 02:00 | close | 1112 | 0.01 | 1547.45 | 0.00 | 0.00 | 19.72 | 8556.07 |
| 2225 | 2019.08.26 02:30 | buy | 1113 | 0.01 | 1545.27 | 0.00 | 0.00 | ||
| 2226 | 2019.08.26 12:00 | buy | 1114 | 0.01 | 1527.21 | 0.00 | 0.00 | ||
| 2227 | 2019.08.27 20:30 | close | 1114 | 0.01 | 1541.79 | 0.00 | 0.00 | 14.12 | 8570.19 |
| 2228 | 2019.08.27 20:30 | close | 1113 | 0.01 | 1541.79 | 0.00 | 0.00 | -3.94 | 8566.25 |
| 2229 | 2019.08.27 21:00 | buy | 1115 | 0.01 | 1541.28 | 0.00 | 0.00 | ||
| 2230 | 2019.08.29 10:30 | close | 1115 | 0.01 | 1546.80 | 0.00 | 0.00 | 3.68 | 8569.94 |
| 2231 | 2019.08.29 11:00 | buy | 1116 | 0.01 | 1541.24 | 0.00 | 0.00 | ||
| 2232 | 2019.08.29 21:30 | buy | 1117 | 0.01 | 1522.58 | 0.00 | 0.00 | ||
| 2233 | 2019.09.03 19:30 | close | 1117 | 0.01 | 1545.15 | 0.00 | 0.00 | 21.19 | 8591.13 |
| 2234 | 2019.09.03 19:30 | close | 1116 | 0.01 | 1545.15 | 0.00 | 0.00 | 2.53 | 8593.66 |
| 2235 | 2019.09.03 20:00 | buy | 1118 | 0.01 | 1546.33 | 0.00 | 0.00 | ||
| 2236 | 2019.09.04 21:30 | close | 1118 | 0.01 | 1553.54 | 0.00 | 0.00 | 6.75 | 8600.42 |
| 2237 | 2019.09.04 22:00 | buy | 1119 | 0.01 | 1554.45 | 0.00 | 0.00 | ||
| 2238 | 2019.09.05 15:30 | buy | 1120 | 0.01 | 1537.81 | 0.00 | 0.00 | ||
| 2239 | 2019.09.05 17:30 | buy | 1121 | 0.01 | 1514.39 | 0.00 | 0.00 | ||
| 2240 | 2019.09.10 03:00 | buy | 1122 | 0.02 | 1496.47 | 0.00 | 0.00 | ||
| 2241 | 2019.09.24 20:30 | close | 1122 | 0.02 | 1532.77 | 0.00 | 0.00 | 59.75 | 8660.16 |
| 2242 | 2019.09.24 20:30 | close | 1121 | 0.01 | 1532.77 | 0.00 | 0.00 | 10.58 | 8670.74 |
| 2243 | 2019.09.24 20:30 | close | 1120 | 0.01 | 1532.77 | 0.00 | 0.00 | -12.84 | 8657.90 |
| 2244 | 2019.09.24 20:30 | close | 1119 | 0.01 | 1532.77 | 0.00 | 0.00 | -30.86 | 8627.04 |
| 2245 | 2019.09.24 21:00 | buy | 1123 | 0.01 | 1531.76 | 0.00 | 0.00 | ||
| 2246 | 2019.09.25 19:00 | buy | 1124 | 0.01 | 1508.65 | 0.00 | 0.00 | ||
| 2247 | 2019.09.27 16:30 | buy | 1125 | 0.01 | 1489.24 | 0.00 | 0.00 | ||
| 2248 | 2019.09.30 18:30 | buy | 1126 | 0.02 | 1470.49 | 0.00 | 0.00 | ||
| 2249 | 2019.10.02 19:00 | close | 1126 | 0.02 | 1498.25 | 0.00 | 0.00 | 53.68 | 8680.72 |
| 2250 | 2019.10.02 19:00 | close | 1125 | 0.01 | 1498.25 | 0.00 | 0.00 | 7.63 | 8688.35 |
| 2251 | 2019.10.02 19:00 | close | 1124 | 0.01 | 1498.25 | 0.00 | 0.00 | -13.61 | 8674.74 |
| 2252 | 2019.10.02 19:00 | close | 1123 | 0.01 | 1498.25 | 0.00 | 0.00 | -37.18 | 8637.56 |
| 2253 | 2019.10.02 19:30 | buy | 1127 | 0.01 | 1500.37 | 0.00 | 0.00 | ||
| 2254 | 2019.10.03 18:30 | close | 1127 | 0.01 | 1509.84 | 0.00 | 0.00 | 8.09 | 8645.65 |
| 2255 | 2019.10.03 19:00 | buy | 1128 | 0.01 | 1510.65 | 0.00 | 0.00 | ||
| 2256 | 2019.10.07 21:00 | buy | 1129 | 0.01 | 1491.97 | 0.00 | 0.00 | ||
| 2257 | 2019.10.08 17:00 | close | 1129 | 0.01 | 1506.18 | 0.00 | 0.00 | 13.75 | 8659.40 |
| 2258 | 2019.10.08 17:00 | close | 1128 | 0.01 | 1506.18 | 0.00 | 0.00 | -5.85 | 8653.56 |
| 2259 | 2019.10.08 17:30 | buy | 1130 | 0.01 | 1505.69 | 0.00 | 0.00 | ||
| 2260 | 2019.10.10 02:30 | close | 1130 | 0.01 | 1513.98 | 0.00 | 0.00 | 6.45 | 8660.01 |
| 2261 | 2019.10.10 03:00 | buy | 1131 | 0.01 | 1512.00 | 0.00 | 0.00 | ||
| 2262 | 2019.10.10 17:00 | buy | 1132 | 0.01 | 1494.96 | 0.00 | 0.00 | ||
| 2263 | 2019.10.11 17:30 | buy | 1133 | 0.01 | 1476.11 | 0.00 | 0.00 | ||
| 2264 | 2019.10.24 22:30 | close | 1133 | 0.01 | 1502.84 | 0.00 | 0.00 | 20.76 | 8680.77 |
| 2265 | 2019.10.24 22:30 | close | 1132 | 0.01 | 1502.84 | 0.00 | 0.00 | 1.45 | 8682.23 |
| 2266 | 2019.10.24 22:30 | close | 1131 | 0.01 | 1502.84 | 0.00 | 0.00 | -15.59 | 8666.64 |
| 2267 | 2019.10.24 23:00 | buy | 1134 | 0.01 | 1502.35 | 0.00 | 0.00 | ||
| 2268 | 2019.10.25 12:00 | close | 1134 | 0.01 | 1506.12 | 0.00 | 0.00 | 3.31 | 8669.95 |
| 2269 | 2019.10.25 12:30 | buy | 1135 | 0.01 | 1504.99 | 0.00 | 0.00 | ||
| 2270 | 2019.10.25 17:00 | close | 1135 | 0.01 | 1514.30 | 0.00 | 0.00 | 9.31 | 8679.26 |
| 2271 | 2019.10.28 01:00 | buy | 1136 | 0.01 | 1503.68 | 0.00 | 0.00 | ||
| 2272 | 2019.10.28 11:00 | close | 1136 | 0.01 | 1506.46 | 0.00 | 0.00 | 2.78 | 8682.04 |
| 2273 | 2019.10.29 01:00 | buy | 1137 | 0.01 | 1492.20 | 0.00 | 0.00 | ||
| 2274 | 2019.10.31 04:30 | close | 1137 | 0.01 | 1497.93 | 0.00 | 0.00 | 3.89 | 8685.94 |
| 2275 | 2019.10.31 05:00 | buy | 1138 | 0.01 | 1498.36 | 0.00 | 0.00 | ||
| 2276 | 2019.10.31 13:00 | close | 1138 | 0.01 | 1505.07 | 0.00 | 0.00 | 6.71 | 8692.65 |
| 2277 | 2019.11.01 01:00 | buy | 1139 | 0.01 | 1512.88 | 0.00 | 0.00 | ||
| 2278 | 2019.11.05 16:00 | buy | 1140 | 0.01 | 1491.91 | 0.00 | 0.00 | ||
| 2279 | 2019.11.07 18:00 | buy | 1141 | 0.01 | 1470.04 | 0.00 | 0.00 | ||
| 2280 | 2019.11.11 17:30 | buy | 1142 | 0.02 | 1453.21 | 0.00 | 0.00 | ||
| 2281 | 2019.12.24 19:00 | close | 1142 | 0.02 | 1498.92 | 0.00 | 0.00 | 51.95 | 8744.59 |
| 2282 | 2019.12.24 19:00 | close | 1141 | 0.01 | 1498.92 | 0.00 | 0.00 | 8.23 | 8752.82 |
| 2283 | 2019.12.24 19:00 | close | 1140 | 0.01 | 1498.92 | 0.00 | 0.00 | -15.48 | 8737.34 |
| 2284 | 2019.12.24 19:00 | close | 1139 | 0.01 | 1498.92 | 0.00 | 0.00 | -37.37 | 8699.97 |
| 2285 | 2019.12.24 19:30 | buy | 1143 | 0.01 | 1500.52 | 0.00 | 0.00 | ||
| 2286 | 2019.12.26 15:00 | close | 1143 | 0.01 | 1505.36 | 0.00 | 0.00 | 3.00 | 8702.97 |
| 2287 | 2019.12.26 15:30 | buy | 1144 | 0.01 | 1507.06 | 0.00 | 0.00 | ||
| 2288 | 2019.12.26 19:30 | close | 1144 | 0.01 | 1509.58 | 0.00 | 0.00 | 2.52 | 8705.49 |
| 2289 | 2019.12.27 01:00 | buy | 1145 | 0.01 | 1511.16 | 0.00 | 0.00 | ||
| 2290 | 2019.12.27 19:00 | close | 1145 | 0.01 | 1513.83 | 0.00 | 0.00 | 2.67 | 8708.16 |
| 2291 | 2019.12.30 01:00 | buy | 1146 | 0.01 | 1511.55 | 0.00 | 0.00 | ||
| 2292 | 2019.12.30 06:30 | close | 1146 | 0.01 | 1514.84 | 0.00 | 0.00 | 3.29 | 8711.45 |
| 2293 | 2019.12.31 01:00 | buy | 1147 | 0.01 | 1515.02 | 0.00 | 0.00 | ||
| 2294 | 2019.12.31 11:30 | close | 1147 | 0.01 | 1523.73 | 0.00 | 0.00 | 8.71 | 8720.16 |
| 2295 | 2020.01.02 06:00 | buy | 1148 | 0.01 | 1520.65 | 0.00 | 0.00 | ||
| 2296 | 2020.01.02 17:00 | close | 1148 | 0.01 | 1526.31 | 0.00 | 0.00 | 5.66 | 8725.82 |
| 2297 | 2020.01.03 01:00 | buy | 1149 | 0.01 | 1528.64 | 0.00 | 0.00 | ||
| 2298 | 2020.01.03 05:00 | close | 1149 | 0.01 | 1538.25 | 0.00 | 0.00 | 9.61 | 8735.43 |
| 2299 | 2020.01.06 01:00 | buy | 1150 | 0.01 | 1576.28 | 0.00 | 0.00 | ||
| 2300 | 2020.01.07 04:00 | buy | 1151 | 0.01 | 1558.18 | 0.00 | 0.00 | ||
| 2301 | 2020.01.07 21:00 | close | 1151 | 0.01 | 1572.37 | 0.00 | 0.00 | 14.19 | 8749.62 |
| 2302 | 2020.01.07 21:00 | close | 1150 | 0.01 | 1572.37 | 0.00 | 0.00 | -4.37 | 8745.25 |
| 2303 | 2020.01.07 21:30 | buy | 1152 | 0.01 | 1570.77 | 0.00 | 0.00 | ||
| 2304 | 2020.01.08 03:00 | close | 1152 | 0.01 | 1599.09 | 0.00 | 0.00 | 27.86 | 8773.11 |
| 2305 | 2020.01.08 03:30 | buy | 1153 | 0.01 | 1603.23 | 0.00 | 0.00 | ||
| 2306 | 2020.01.08 05:00 | buy | 1154 | 0.01 | 1585.86 | 0.00 | 0.00 | ||
| 2307 | 2020.01.08 18:30 | buy | 1155 | 0.01 | 1565.26 | 0.00 | 0.00 | ||
| 2308 | 2020.01.09 09:00 | buy | 1156 | 0.02 | 1544.53 | 0.00 | 0.00 | ||
| 2309 | 2020.01.27 02:00 | close | 1156 | 0.02 | 1582.55 | 0.00 | 0.00 | 61.35 | 8834.47 |
| 2310 | 2020.01.27 02:00 | close | 1155 | 0.01 | 1582.55 | 0.00 | 0.00 | 8.57 | 8843.03 |
| 2311 | 2020.01.27 02:00 | close | 1154 | 0.01 | 1582.55 | 0.00 | 0.00 | -12.03 | 8831.00 |
| 2312 | 2020.01.27 02:00 | close | 1153 | 0.01 | 1582.55 | 0.00 | 0.00 | -29.40 | 8801.60 |
| 2313 | 2020.01.27 02:30 | buy | 1157 | 0.01 | 1578.18 | 0.00 | 0.00 | ||
| 2314 | 2020.01.27 13:30 | close | 1157 | 0.01 | 1583.49 | 0.00 | 0.00 | 5.31 | 8806.91 |
| 2315 | 2020.01.28 01:00 | buy | 1158 | 0.01 | 1581.30 | 0.00 | 0.00 | ||
| 2316 | 2020.01.29 05:30 | buy | 1159 | 0.01 | 1564.45 | 0.00 | 0.00 | ||
| 2317 | 2020.01.30 02:00 | close | 1159 | 0.01 | 1577.02 | 0.00 | 0.00 | 11.19 | 8818.11 |
| 2318 | 2020.01.30 02:00 | close | 1158 | 0.01 | 1577.02 | 0.00 | 0.00 | -6.12 | 8811.99 |
| 2319 | 2020.01.30 02:30 | buy | 1160 | 0.01 | 1578.24 | 0.00 | 0.00 | ||
| 2320 | 2020.01.30 13:30 | close | 1160 | 0.01 | 1580.83 | 0.00 | 0.00 | 2.59 | 8814.58 |
| 2321 | 2020.01.31 01:00 | buy | 1161 | 0.01 | 1575.45 | 0.00 | 0.00 | ||
| 2322 | 2020.01.31 13:00 | close | 1161 | 0.01 | 1579.24 | 0.00 | 0.00 | 3.79 | 8818.37 |
| 2323 | 2020.02.03 01:00 | buy | 1162 | 0.01 | 1589.04 | 0.00 | 0.00 | ||
| 2324 | 2020.02.04 09:00 | buy | 1163 | 0.01 | 1571.68 | 0.00 | 0.00 | ||
| 2325 | 2020.02.04 17:30 | buy | 1164 | 0.01 | 1553.04 | 0.00 | 0.00 | ||
| 2326 | 2020.02.10 20:30 | close | 1164 | 0.01 | 1575.95 | 0.00 | 0.00 | 20.16 | 8838.53 |
| 2327 | 2020.02.10 20:30 | close | 1163 | 0.01 | 1575.95 | 0.00 | 0.00 | 1.52 | 8840.04 |
| 2328 | 2020.02.10 20:30 | close | 1162 | 0.01 | 1575.95 | 0.00 | 0.00 | -16.30 | 8823.74 |
| 2329 | 2020.02.10 21:00 | buy | 1165 | 0.01 | 1576.71 | 0.00 | 0.00 | ||
| 2330 | 2020.02.14 21:30 | close | 1165 | 0.01 | 1583.32 | 0.00 | 0.00 | 3.86 | 8827.59 |
| 2331 | 2020.02.14 22:00 | buy | 1166 | 0.01 | 1583.04 | 0.00 | 0.00 | ||
| 2332 | 2020.02.18 11:00 | close | 1166 | 0.01 | 1587.62 | 0.00 | 0.00 | 3.66 | 8831.26 |
| 2333 | 2020.02.18 11:30 | buy | 1167 | 0.01 | 1588.94 | 0.00 | 0.00 | ||
| 2334 | 2020.02.18 19:30 | close | 1167 | 0.01 | 1602.75 | 0.00 | 0.00 | 13.81 | 8845.07 |
| 2335 | 2020.02.19 01:00 | buy | 1168 | 0.01 | 1601.56 | 0.00 | 0.00 | ||
| 2336 | 2020.02.19 14:00 | close | 1168 | 0.01 | 1609.07 | 0.00 | 0.00 | 7.51 | 8852.58 |
| 2337 | 2020.02.20 01:00 | buy | 1169 | 0.01 | 1611.36 | 0.00 | 0.00 | ||
| 2338 | 2020.02.20 15:00 | close | 1169 | 0.01 | 1616.75 | 0.00 | 0.00 | 5.39 | 8857.97 |
| 2339 | 2020.02.21 01:00 | buy | 1170 | 0.01 | 1620.09 | 0.00 | 0.00 | ||
| 2340 | 2020.02.21 05:00 | close | 1170 | 0.01 | 1623.48 | 0.00 | 0.00 | 3.39 | 8861.36 |
| 2341 | 2020.02.24 01:00 | buy | 1171 | 0.01 | 1659.76 | 0.00 | 0.00 | ||
| 2342 | 2020.02.24 02:00 | close | 1171 | 0.01 | 1665.62 | 0.00 | 0.00 | 5.86 | 8867.22 |
| 2343 | 2020.02.25 01:00 | buy | 1172 | 0.01 | 1657.86 | 0.00 | 0.00 | ||
| 2344 | 2020.02.25 08:30 | buy | 1173 | 0.01 | 1634.58 | 0.00 | 0.00 | ||
| 2345 | 2020.02.25 11:30 | close | 1173 | 0.01 | 1653.20 | 0.00 | 0.00 | 18.62 | 8885.84 |
| 2346 | 2020.02.25 11:30 | close | 1172 | 0.01 | 1653.20 | 0.00 | 0.00 | -4.66 | 8881.18 |
| 2347 | 2020.02.25 16:30 | buy | 1174 | 0.01 | 1648.77 | 0.00 | 0.00 | ||
| 2348 | 2020.02.25 18:00 | close | 1174 | 0.01 | 1654.63 | 0.00 | 0.00 | 5.86 | 8887.04 |
| 2349 | 2020.02.26 01:00 | buy | 1175 | 0.01 | 1638.52 | 0.00 | 0.00 | ||
| 2350 | 2020.02.26 04:30 | close | 1175 | 0.01 | 1641.64 | 0.00 | 0.00 | 3.12 | 8890.16 |
| 2351 | 2020.02.26 07:00 | buy | 1176 | 0.01 | 1641.85 | 0.00 | 0.00 | ||
| 2352 | 2020.02.26 12:00 | close | 1176 | 0.01 | 1650.73 | 0.00 | 0.00 | 8.88 | 8899.04 |
| 2353 | 2020.02.27 01:00 | buy | 1177 | 0.01 | 1641.51 | 0.00 | 0.00 | ||
| 2354 | 2020.02.27 05:00 | close | 1177 | 0.01 | 1648.87 | 0.00 | 0.00 | 7.36 | 8906.40 |
| 2355 | 2020.02.28 01:00 | buy | 1178 | 0.01 | 1642.30 | 0.00 | 0.00 | ||
| 2356 | 2020.02.28 02:00 | close | 1178 | 0.01 | 1645.65 | 0.00 | 0.00 | 3.35 | 8909.75 |
| 2357 | 2020.02.28 03:00 | buy | 1179 | 0.01 | 1646.03 | 0.00 | 0.00 | ||
| 2358 | 2020.02.28 09:30 | buy | 1180 | 0.01 | 1624.48 | 0.00 | 0.00 | ||
| 2359 | 2020.02.28 17:30 | buy | 1181 | 0.01 | 1606.87 | 0.00 | 0.00 | ||
| 2360 | 2020.02.28 18:00 | buy | 1182 | 0.02 | 1584.03 | 0.00 | 0.00 | ||
| 2361 | 2020.03.03 18:00 | close | 1182 | 0.02 | 1633.59 | 0.00 | 0.00 | 97.28 | 9007.03 |
| 2362 | 2020.03.03 18:00 | close | 1181 | 0.01 | 1633.59 | 0.00 | 0.00 | 25.80 | 9032.83 |
| 2363 | 2020.03.03 18:00 | close | 1180 | 0.01 | 1633.59 | 0.00 | 0.00 | 8.19 | 9041.02 |
| 2364 | 2020.03.03 18:00 | close | 1179 | 0.01 | 1633.59 | 0.00 | 0.00 | -13.36 | 9027.67 |
| 2365 | 2020.03.03 18:30 | buy | 1183 | 0.01 | 1635.94 | 0.00 | 0.00 | ||
| 2366 | 2020.03.03 19:00 | close | 1183 | 0.01 | 1639.84 | 0.00 | 0.00 | 3.90 | 9031.57 |
| 2367 | 2020.03.04 01:00 | buy | 1184 | 0.01 | 1642.48 | 0.00 | 0.00 | ||
| 2368 | 2020.03.04 02:00 | close | 1184 | 0.01 | 1645.73 | 0.00 | 0.00 | 3.25 | 9034.82 |
| 2369 | 2020.03.05 01:00 | buy | 1185 | 0.01 | 1636.96 | 0.00 | 0.00 | ||
| 2370 | 2020.03.05 09:30 | close | 1185 | 0.01 | 1640.41 | 0.00 | 0.00 | 3.45 | 9038.27 |
| 2371 | 2020.03.06 01:00 | buy | 1186 | 0.01 | 1672.00 | 0.00 | 0.00 | ||
| 2372 | 2020.03.06 10:30 | close | 1186 | 0.01 | 1674.67 | 0.00 | 0.00 | 2.67 | 9040.94 |
| 2373 | 2020.03.09 01:00 | buy | 1187 | 0.01 | 1696.31 | 0.00 | 0.00 | ||
| 2374 | 2020.03.09 04:30 | close | 1187 | 0.01 | 1698.86 | 0.00 | 0.00 | 2.55 | 9043.49 |
| 2375 | 2020.03.09 13:00 | buy | 1188 | 0.01 | 1678.54 | 0.00 | 0.00 | ||
| 2376 | 2020.03.10 07:30 | buy | 1189 | 0.01 | 1656.64 | 0.00 | 0.00 | ||
| 2377 | 2020.03.11 20:30 | buy | 1190 | 0.01 | 1638.47 | 0.00 | 0.00 | ||
| 2378 | 2020.03.12 14:30 | buy | 1191 | 0.02 | 1616.30 | 0.00 | 0.00 | ||
| 2379 | 2020.03.12 16:00 | buy | 1192 | 0.02 | 1597.29 | 0.00 | 0.00 | ||
| 2380 | 2020.03.12 16:30 | buy | 1193 | 0.03 | 1580.16 | 0.00 | 0.00 | ||
| 2381 | 2020.03.13 03:30 | buy | 1194 | 0.03 | 1562.73 | 0.00 | 0.00 | ||
| 2382 | 2020.03.13 18:00 | buy | 1195 | 0.04 | 1535.02 | 0.00 | 0.00 | ||
| 2383 | 2020.03.13 19:30 | buy | 1196 | 0.04 | 1517.66 | 0.00 | 0.00 | ||
| 2384 | 2020.03.16 13:00 | buy | 1197 | 0.06 | 1477.94 | 0.00 | 0.00 | ||
| 2385 | 2020.03.16 15:00 | buy | 1198 | 0.06 | 1456.16 | 0.00 | 0.00 | ||
| 2386 | 2020.03.18 02:00 | close | 1198 | 0.06 | 1537.61 | 0.00 | 0.00 | 483.19 | 9526.68 |
| 2387 | 2020.03.18 02:00 | close | 1197 | 0.06 | 1537.61 | 0.00 | 0.00 | 352.51 | 9879.19 |
| 2388 | 2020.03.18 02:00 | close | 1196 | 0.04 | 1537.61 | 0.00 | 0.00 | 74.29 | 9953.48 |
| 2389 | 2020.03.18 02:00 | close | 1195 | 0.04 | 1537.61 | 0.00 | 0.00 | 4.85 | 9958.33 |
| 2390 | 2020.03.18 02:00 | close | 1194 | 0.03 | 1537.61 | 0.00 | 0.00 | -79.49 | 9878.84 |
| 2391 | 2020.03.18 02:00 | close | 1193 | 0.03 | 1537.61 | 0.00 | 0.00 | -133.16 | 9745.69 |
| 2392 | 2020.03.18 02:00 | close | 1192 | 0.02 | 1537.61 | 0.00 | 0.00 | -123.03 | 9622.65 |
| 2393 | 2020.03.18 02:00 | close | 1191 | 0.02 | 1537.61 | 0.00 | 0.00 | -161.05 | 9461.60 |
| 2394 | 2020.03.18 02:00 | close | 1190 | 0.01 | 1537.61 | 0.00 | 0.00 | -104.07 | 9357.53 |
| 2395 | 2020.03.18 02:00 | close | 1189 | 0.01 | 1537.61 | 0.00 | 0.00 | -122.70 | 9234.83 |
| 2396 | 2020.03.18 02:00 | close | 1188 | 0.01 | 1537.61 | 0.00 | 0.00 | -145.06 | 9089.77 |
| 2397 | 2020.03.18 02:30 | buy | 1199 | 0.01 | 1537.88 | 0.00 | 0.00 | ||
| 2398 | 2020.03.18 08:00 | buy | 1200 | 0.01 | 1519.07 | 0.00 | 0.00 | ||
| 2399 | 2020.03.18 10:00 | buy | 1201 | 0.01 | 1498.08 | 0.00 | 0.00 | ||
| 2400 | 2020.03.18 19:30 | buy | 1202 | 0.02 | 1477.16 | 0.00 | 0.00 | ||
| 2401 | 2020.03.20 10:30 | close | 1202 | 0.02 | 1508.47 | 0.00 | 0.00 | 58.95 | 9148.71 |
| 2402 | 2020.03.20 10:30 | close | 1201 | 0.01 | 1508.47 | 0.00 | 0.00 | 8.55 | 9157.27 |
| 2403 | 2020.03.20 10:30 | close | 1200 | 0.01 | 1508.47 | 0.00 | 0.00 | -12.44 | 9144.83 |
| 2404 | 2020.03.20 10:30 | close | 1199 | 0.01 | 1508.47 | 0.00 | 0.00 | -31.25 | 9113.59 |
| 2405 | 2020.03.20 11:00 | buy | 1203 | 0.01 | 1505.23 | 0.00 | 0.00 | ||
| 2406 | 2020.03.20 18:30 | buy | 1204 | 0.01 | 1484.17 | 0.00 | 0.00 | ||
| 2407 | 2020.03.23 15:30 | close | 1204 | 0.01 | 1516.00 | 0.00 | 0.00 | 31.37 | 9144.96 |
| 2408 | 2020.03.23 15:30 | close | 1203 | 0.01 | 1516.00 | 0.00 | 0.00 | 10.31 | 9155.27 |
| 2409 | 2020.03.23 16:00 | buy | 1205 | 0.01 | 1528.56 | 0.00 | 0.00 | ||
| 2410 | 2020.03.23 18:00 | close | 1205 | 0.01 | 1542.54 | 0.00 | 0.00 | 13.98 | 9169.25 |
| 2411 | 2020.03.24 01:00 | buy | 1206 | 0.01 | 1563.84 | 0.00 | 0.00 | ||
| 2412 | 2020.03.24 04:00 | close | 1206 | 0.01 | 1573.00 | 0.00 | 0.00 | 9.16 | 9178.41 |
| 2413 | 2020.03.25 01:00 | buy | 1207 | 0.01 | 1630.95 | 0.00 | 0.00 | ||
| 2414 | 2020.03.25 05:00 | buy | 1208 | 0.01 | 1611.56 | 0.00 | 0.00 | ||
| 2415 | 2020.03.26 17:00 | close | 1208 | 0.01 | 1626.45 | 0.00 | 0.00 | 13.51 | 9191.92 |
| 2416 | 2020.03.26 17:00 | close | 1207 | 0.01 | 1626.45 | 0.00 | 0.00 | -5.88 | 9186.04 |
| 2417 | 2020.03.26 17:30 | buy | 1209 | 0.01 | 1632.25 | 0.00 | 0.00 | ||
| 2418 | 2020.03.26 19:30 | close | 1209 | 0.01 | 1636.21 | 0.00 | 0.00 | 3.96 | 9190.00 |
| 2419 | 2020.03.27 01:00 | buy | 1210 | 0.01 | 1630.59 | 0.00 | 0.00 | ||
| 2420 | 2020.03.30 21:00 | buy | 1211 | 0.01 | 1613.79 | 0.00 | 0.00 | ||
| 2421 | 2020.03.31 20:30 | buy | 1212 | 0.01 | 1588.49 | 0.00 | 0.00 | ||
| 2422 | 2020.04.01 01:00 | buy | 1213 | 0.02 | 1571.80 | 0.00 | 0.00 | ||
| 2423 | 2020.04.02 16:00 | close | 1213 | 0.02 | 1601.62 | 0.00 | 0.00 | 56.89 | 9246.89 |
| 2424 | 2020.04.02 16:00 | close | 1212 | 0.01 | 1601.62 | 0.00 | 0.00 | 11.29 | 9258.18 |
| 2425 | 2020.04.02 16:00 | close | 1211 | 0.01 | 1601.62 | 0.00 | 0.00 | -14.46 | 9243.72 |
| 2426 | 2020.04.02 16:00 | close | 1210 | 0.01 | 1601.62 | 0.00 | 0.00 | -31.72 | 9211.99 |
| 2427 | 2020.04.02 16:30 | buy | 1214 | 0.01 | 1606.40 | 0.00 | 0.00 | ||
| 2428 | 2020.04.02 20:30 | close | 1214 | 0.01 | 1612.27 | 0.00 | 0.00 | 5.87 | 9217.86 |
| 2429 | 2020.04.03 01:00 | buy | 1215 | 0.01 | 1614.78 | 0.00 | 0.00 | ||
| 2430 | 2020.04.03 15:30 | close | 1215 | 0.01 | 1617.33 | 0.00 | 0.00 | 2.55 | 9220.41 |
| 2431 | 2020.04.06 01:00 | buy | 1216 | 0.01 | 1615.01 | 0.00 | 0.00 | ||
| 2432 | 2020.04.06 04:00 | close | 1216 | 0.01 | 1617.84 | 0.00 | 0.00 | 2.83 | 9223.24 |
| 2433 | 2020.04.07 01:00 | buy | 1217 | 0.01 | 1665.20 | 0.00 | 0.00 | ||
| 2434 | 2020.04.07 11:00 | buy | 1218 | 0.01 | 1646.06 | 0.00 | 0.00 | ||
| 2435 | 2020.04.09 12:30 | close | 1218 | 0.01 | 1660.09 | 0.00 | 0.00 | 12.19 | 9235.44 |
| 2436 | 2020.04.09 12:30 | close | 1217 | 0.01 | 1660.09 | 0.00 | 0.00 | -6.95 | 9228.49 |
| 2437 | 2020.04.09 13:00 | buy | 1219 | 0.01 | 1661.41 | 0.00 | 0.00 | ||
| 2438 | 2020.04.09 17:30 | close | 1219 | 0.01 | 1673.93 | 0.00 | 0.00 | 12.52 | 9241.01 |
| 2439 | 2020.04.13 01:00 | buy | 1220 | 0.01 | 1677.86 | 0.00 | 0.00 | ||
| 2440 | 2020.04.13 02:00 | close | 1220 | 0.01 | 1685.50 | 0.00 | 0.00 | 7.64 | 9248.65 |
| 2441 | 2020.04.13 09:00 | buy | 1221 | 0.01 | 1684.81 | 0.00 | 0.00 | ||
| 2442 | 2020.04.13 10:30 | close | 1221 | 0.01 | 1690.29 | 0.00 | 0.00 | 5.48 | 9254.13 |
| 2443 | 2020.04.14 01:00 | buy | 1222 | 0.01 | 1712.64 | 0.00 | 0.00 | ||
| 2444 | 2020.04.14 03:30 | close | 1222 | 0.01 | 1715.39 | 0.00 | 0.00 | 2.75 | 9256.88 |
| 2445 | 2020.04.15 01:00 | buy | 1223 | 0.01 | 1726.93 | 0.00 | 0.00 | ||
| 2446 | 2020.04.17 01:30 | buy | 1224 | 0.01 | 1707.59 | 0.00 | 0.00 | ||
| 2447 | 2020.04.17 13:30 | buy | 1225 | 0.01 | 1685.76 | 0.00 | 0.00 | ||
| 2448 | 2020.04.21 15:00 | buy | 1226 | 0.02 | 1667.34 | 0.00 | 0.00 | ||
| 2449 | 2020.04.22 13:00 | close | 1226 | 0.02 | 1701.71 | 0.00 | 0.00 | 67.82 | 9324.70 |
| 2450 | 2020.04.22 13:00 | close | 1225 | 0.01 | 1701.71 | 0.00 | 0.00 | 14.57 | 9339.28 |
| 2451 | 2020.04.22 13:00 | close | 1224 | 0.01 | 1701.71 | 0.00 | 0.00 | -7.26 | 9332.02 |
| 2452 | 2020.04.22 13:00 | close | 1223 | 0.01 | 1701.71 | 0.00 | 0.00 | -28.43 | 9303.59 |
| 2453 | 2020.04.22 13:30 | buy | 1227 | 0.01 | 1701.65 | 0.00 | 0.00 | ||
| 2454 | 2020.04.22 18:00 | close | 1227 | 0.01 | 1708.50 | 0.00 | 0.00 | 6.85 | 9310.44 |
| 2455 | 2020.04.23 01:00 | buy | 1228 | 0.01 | 1715.05 | 0.00 | 0.00 | ||
| 2456 | 2020.04.23 15:00 | close | 1228 | 0.01 | 1727.87 | 0.00 | 0.00 | 12.82 | 9323.26 |
| 2457 | 2020.04.24 01:00 | buy | 1229 | 0.01 | 1730.95 | 0.00 | 0.00 | ||
| 2458 | 2020.04.24 19:00 | buy | 1230 | 0.01 | 1712.68 | 0.00 | 0.00 | ||
| 2459 | 2020.04.24 23:30 | close | 1230 | 0.01 | 1725.89 | 0.00 | 0.00 | 13.21 | 9336.47 |
| 2460 | 2020.04.24 23:30 | close | 1229 | 0.01 | 1725.89 | 0.00 | 0.00 | -5.06 | 9331.41 |
| 2461 | 2020.04.27 01:00 | buy | 1231 | 0.01 | 1722.71 | 0.00 | 0.00 | ||
| 2462 | 2020.04.28 04:30 | buy | 1232 | 0.01 | 1705.67 | 0.00 | 0.00 | ||
| 2463 | 2020.04.30 19:30 | buy | 1233 | 0.01 | 1688.49 | 0.00 | 0.00 | ||
| 2464 | 2020.05.05 23:00 | close | 1233 | 0.01 | 1710.26 | 0.00 | 0.00 | 20.39 | 9351.80 |
| 2465 | 2020.05.05 23:00 | close | 1232 | 0.01 | 1710.26 | 0.00 | 0.00 | 1.38 | 9353.18 |
| 2466 | 2020.05.05 23:00 | close | 1231 | 0.01 | 1710.26 | 0.00 | 0.00 | -16.12 | 9337.06 |
| 2467 | 2020.05.05 23:30 | buy | 1234 | 0.01 | 1707.72 | 0.00 | 0.00 | ||
| 2468 | 2020.05.06 17:30 | buy | 1235 | 0.01 | 1690.25 | 0.00 | 0.00 | ||
| 2469 | 2020.05.07 22:00 | close | 1235 | 0.01 | 1719.04 | 0.00 | 0.00 | 27.41 | 9364.47 |
| 2470 | 2020.05.07 22:00 | close | 1234 | 0.01 | 1719.04 | 0.00 | 0.00 | 9.48 | 9373.95 |
| 2471 | 2020.05.07 22:30 | buy | 1236 | 0.01 | 1721.09 | 0.00 | 0.00 | ||
| 2472 | 2020.05.08 22:30 | buy | 1237 | 0.01 | 1702.54 | 0.00 | 0.00 | ||
| 2473 | 2020.05.14 03:00 | close | 1237 | 0.01 | 1718.33 | 0.00 | 0.00 | 13.04 | 9386.99 |
| 2474 | 2020.05.14 03:00 | close | 1236 | 0.01 | 1718.33 | 0.00 | 0.00 | -5.97 | 9381.02 |
| 2475 | 2020.05.14 03:30 | buy | 1238 | 0.01 | 1717.99 | 0.00 | 0.00 | ||
| 2476 | 2020.05.14 17:30 | close | 1238 | 0.01 | 1729.85 | 0.00 | 0.00 | 11.86 | 9392.88 |
| 2477 | 2020.05.15 01:00 | buy | 1239 | 0.01 | 1730.45 | 0.00 | 0.00 | ||
| 2478 | 2020.05.15 10:00 | close | 1239 | 0.01 | 1735.31 | 0.00 | 0.00 | 4.86 | 9397.74 |
| 2479 | 2020.05.18 01:00 | buy | 1240 | 0.01 | 1747.75 | 0.00 | 0.00 | ||
| 2480 | 2020.05.18 04:00 | close | 1240 | 0.01 | 1754.77 | 0.00 | 0.00 | 7.02 | 9404.76 |
| 2481 | 2020.05.19 01:00 | buy | 1241 | 0.01 | 1732.44 | 0.00 | 0.00 | ||
| 2482 | 2020.05.19 06:00 | close | 1241 | 0.01 | 1737.34 | 0.00 | 0.00 | 4.90 | 9409.66 |
| 2483 | 2020.05.20 01:00 | buy | 1242 | 0.01 | 1744.46 | 0.00 | 0.00 | ||
| 2484 | 2020.05.20 05:30 | close | 1242 | 0.01 | 1748.56 | 0.00 | 0.00 | 4.10 | 9413.76 |
| 2485 | 2020.05.21 01:00 | buy | 1243 | 0.01 | 1747.63 | 0.00 | 0.00 | ||
| 2486 | 2020.05.21 17:30 | buy | 1244 | 0.01 | 1727.95 | 0.00 | 0.00 | ||
| 2487 | 2020.05.26 22:30 | buy | 1245 | 0.01 | 1710.16 | 0.00 | 0.00 | ||
| 2488 | 2020.05.29 18:30 | close | 1245 | 0.01 | 1733.48 | 0.00 | 0.00 | 21.02 | 9434.78 |
| 2489 | 2020.05.29 18:30 | close | 1244 | 0.01 | 1733.48 | 0.00 | 0.00 | 1.86 | 9436.64 |
| 2490 | 2020.05.29 18:30 | close | 1243 | 0.01 | 1733.48 | 0.00 | 0.00 | -17.82 | 9418.82 |
| 2491 | 2020.05.29 19:00 | buy | 1246 | 0.01 | 1735.46 | 0.00 | 0.00 | ||
| 2492 | 2020.06.01 06:00 | close | 1246 | 0.01 | 1738.85 | 0.00 | 0.00 | 2.93 | 9421.75 |
| 2493 | 2020.06.01 06:30 | buy | 1247 | 0.01 | 1738.88 | 0.00 | 0.00 | ||
| 2494 | 2020.06.01 09:30 | close | 1247 | 0.01 | 1742.55 | 0.00 | 0.00 | 3.67 | 9425.42 |
| 2495 | 2020.06.02 01:00 | buy | 1248 | 0.01 | 1738.20 | 0.00 | 0.00 | ||
| 2496 | 2020.06.02 03:00 | close | 1248 | 0.01 | 1741.71 | 0.00 | 0.00 | 3.51 | 9428.93 |
| 2497 | 2020.06.03 01:00 | buy | 1249 | 0.01 | 1727.43 | 0.00 | 0.00 | ||
| 2498 | 2020.06.03 16:00 | buy | 1250 | 0.01 | 1709.61 | 0.00 | 0.00 | ||
| 2499 | 2020.06.05 16:00 | buy | 1251 | 0.01 | 1687.62 | 0.00 | 0.00 | ||
| 2500 | 2020.06.09 16:30 | close | 1251 | 0.01 | 1713.78 | 0.00 | 0.00 | 25.24 | 9454.17 |
| 2501 | 2020.06.09 16:30 | close | 1250 | 0.01 | 1713.78 | 0.00 | 0.00 | 1.42 | 9455.59 |
| 2502 | 2020.06.09 16:30 | close | 1249 | 0.01 | 1713.78 | 0.00 | 0.00 | -16.40 | 9439.18 |
| 2503 | 2020.06.09 17:00 | buy | 1252 | 0.01 | 1719.25 | 0.00 | 0.00 | ||
| 2504 | 2020.06.10 15:30 | close | 1252 | 0.01 | 1722.77 | 0.00 | 0.00 | 3.06 | 9442.24 |
| 2505 | 2020.06.10 16:00 | buy | 1253 | 0.01 | 1723.13 | 0.00 | 0.00 | ||
| 2506 | 2020.06.10 23:30 | close | 1253 | 0.01 | 1733.65 | 0.00 | 0.00 | 10.52 | 9452.76 |
| 2507 | 2020.06.11 01:00 | buy | 1254 | 0.01 | 1738.33 | 0.00 | 0.00 | ||
| 2508 | 2020.06.15 09:30 | buy | 1255 | 0.01 | 1721.35 | 0.00 | 0.00 | ||
| 2509 | 2020.06.19 19:00 | close | 1255 | 0.01 | 1742.14 | 0.00 | 0.00 | 18.04 | 9470.80 |
| 2510 | 2020.06.19 19:00 | close | 1254 | 0.01 | 1742.14 | 0.00 | 0.00 | 0.14 | 9470.94 |
| 2511 | 2020.06.19 19:30 | buy | 1256 | 0.01 | 1741.71 | 0.00 | 0.00 | ||
| 2512 | 2020.06.22 02:00 | close | 1256 | 0.01 | 1745.66 | 0.00 | 0.00 | 3.49 | 9474.43 |
| 2513 | 2020.06.22 02:30 | buy | 1257 | 0.01 | 1747.45 | 0.00 | 0.00 | ||
| 2514 | 2020.06.22 05:30 | close | 1257 | 0.01 | 1754.89 | 0.00 | 0.00 | 7.44 | 9481.87 |
| 2515 | 2020.06.23 01:00 | buy | 1258 | 0.01 | 1754.36 | 0.00 | 0.00 | ||
| 2516 | 2020.06.23 13:00 | close | 1258 | 0.01 | 1757.39 | 0.00 | 0.00 | 3.03 | 9484.90 |
| 2517 | 2020.06.24 01:00 | buy | 1259 | 0.01 | 1769.47 | 0.00 | 0.00 | ||
| 2518 | 2020.06.24 13:30 | close | 1259 | 0.01 | 1776.73 | 0.00 | 0.00 | 7.26 | 9492.16 |
| 2519 | 2020.06.25 01:00 | buy | 1260 | 0.01 | 1759.95 | 0.00 | 0.00 | ||
| 2520 | 2020.06.25 03:30 | close | 1260 | 0.01 | 1762.72 | 0.00 | 0.00 | 2.77 | 9494.93 |
| 2521 | 2020.06.25 07:00 | buy | 1261 | 0.01 | 1764.14 | 0.00 | 0.00 | ||
| 2522 | 2020.06.26 23:30 | close | 1261 | 0.01 | 1769.62 | 0.00 | 0.00 | 5.02 | 9499.95 |
| 2523 | 2020.06.29 01:00 | buy | 1262 | 0.01 | 1770.71 | 0.00 | 0.00 | ||
| 2524 | 2020.06.29 08:30 | close | 1262 | 0.01 | 1773.64 | 0.00 | 0.00 | 2.93 | 9502.88 |
| 2525 | 2020.06.30 01:00 | buy | 1263 | 0.01 | 1772.29 | 0.00 | 0.00 | ||
| 2526 | 2020.06.30 19:00 | close | 1263 | 0.01 | 1782.90 | 0.00 | 0.00 | 10.61 | 9513.49 |
| 2527 | 2020.07.01 01:00 | buy | 1264 | 0.01 | 1782.00 | 0.00 | 0.00 | ||
| 2528 | 2020.07.01 11:30 | close | 1264 | 0.01 | 1787.12 | 0.00 | 0.00 | 5.12 | 9518.61 |
| 2529 | 2020.07.02 01:00 | buy | 1265 | 0.01 | 1771.79 | 0.00 | 0.00 | ||
| 2530 | 2020.07.02 18:00 | close | 1265 | 0.01 | 1775.54 | 0.00 | 0.00 | 3.75 | 9522.36 |
| 2531 | 2020.07.03 01:00 | buy | 1266 | 0.01 | 1776.88 | 0.00 | 0.00 | ||
| 2532 | 2020.07.06 17:00 | close | 1266 | 0.01 | 1784.13 | 0.00 | 0.00 | 6.79 | 9529.15 |
| 2533 | 2020.07.06 17:30 | buy | 1267 | 0.01 | 1780.64 | 0.00 | 0.00 | ||
| 2534 | 2020.07.06 19:00 | close | 1267 | 0.01 | 1783.63 | 0.00 | 0.00 | 2.99 | 9532.14 |
| 2535 | 2020.07.07 01:00 | buy | 1268 | 0.01 | 1785.61 | 0.00 | 0.00 | ||
| 2536 | 2020.07.07 22:00 | close | 1268 | 0.01 | 1795.64 | 0.00 | 0.00 | 10.03 | 9542.17 |
| 2537 | 2020.07.08 01:00 | buy | 1269 | 0.01 | 1795.52 | 0.00 | 0.00 | ||
| 2538 | 2020.07.08 14:00 | close | 1269 | 0.01 | 1802.64 | 0.00 | 0.00 | 7.12 | 9549.29 |
| 2539 | 2020.07.09 01:00 | buy | 1270 | 0.01 | 1809.76 | 0.00 | 0.00 | ||
| 2540 | 2020.07.09 10:30 | close | 1270 | 0.01 | 1812.53 | 0.00 | 0.00 | 2.77 | 9552.06 |
| 2541 | 2020.07.10 01:00 | buy | 1271 | 0.01 | 1802.45 | 0.00 | 0.00 | ||
| 2542 | 2020.07.10 13:30 | close | 1271 | 0.01 | 1806.07 | 0.00 | 0.00 | 3.62 | 9555.68 |
| 2543 | 2020.07.13 01:00 | buy | 1272 | 0.01 | 1799.50 | 0.00 | 0.00 | ||
| 2544 | 2020.07.13 07:00 | close | 1272 | 0.01 | 1803.36 | 0.00 | 0.00 | 3.86 | 9559.54 |
| 2545 | 2020.07.14 01:00 | buy | 1273 | 0.01 | 1802.52 | 0.00 | 0.00 | ||
| 2546 | 2020.07.14 19:00 | close | 1273 | 0.01 | 1807.39 | 0.00 | 0.00 | 4.87 | 9564.41 |
| 2547 | 2020.07.15 01:00 | buy | 1274 | 0.01 | 1808.36 | 0.00 | 0.00 | ||
| 2548 | 2020.07.15 12:00 | close | 1274 | 0.01 | 1812.49 | 0.00 | 0.00 | 4.13 | 9568.54 |
| 2549 | 2020.07.16 01:00 | buy | 1275 | 0.01 | 1810.92 | 0.00 | 0.00 | ||
| 2550 | 2020.07.20 17:00 | close | 1275 | 0.01 | 1814.82 | 0.00 | 0.00 | 2.98 | 9571.52 |
| 2551 | 2020.07.20 17:30 | buy | 1276 | 0.01 | 1817.06 | 0.00 | 0.00 | ||
| 2552 | 2020.07.21 11:00 | close | 1276 | 0.01 | 1822.21 | 0.00 | 0.00 | 4.69 | 9576.21 |
| 2553 | 2020.07.21 11:30 | buy | 1277 | 0.01 | 1823.77 | 0.00 | 0.00 | ||
| 2554 | 2020.07.21 16:30 | close | 1277 | 0.01 | 1835.77 | 0.00 | 0.00 | 12.00 | 9588.21 |
| 2555 | 2020.07.22 01:00 | buy | 1278 | 0.01 | 1841.34 | 0.00 | 0.00 | ||
| 2556 | 2020.07.22 05:30 | close | 1278 | 0.01 | 1858.52 | 0.00 | 0.00 | 17.18 | 9605.39 |
| 2557 | 2020.07.23 01:00 | buy | 1279 | 0.01 | 1874.36 | 0.00 | 0.00 | ||
| 2558 | 2020.07.23 13:30 | close | 1279 | 0.01 | 1880.88 | 0.00 | 0.00 | 6.52 | 9611.91 |
| 2559 | 2020.07.24 01:00 | buy | 1280 | 0.01 | 1890.04 | 0.00 | 0.00 | ||
| 2560 | 2020.07.24 11:30 | close | 1280 | 0.01 | 1893.32 | 0.00 | 0.00 | 3.28 | 9615.19 |
| 2561 | 2020.07.27 01:00 | buy | 1281 | 0.01 | 1903.03 | 0.00 | 0.00 | ||
| 2562 | 2020.07.27 02:00 | close | 1281 | 0.01 | 1906.60 | 0.00 | 0.00 | 3.57 | 9618.76 |
| 2563 | 2020.07.28 01:00 | buy | 1282 | 0.01 | 1943.67 | 0.00 | 0.00 | ||
| 2564 | 2020.07.28 03:30 | close | 1282 | 0.01 | 1963.92 | 0.00 | 0.00 | 20.25 | 9639.01 |
| 2565 | 2020.07.29 01:00 | buy | 1283 | 0.01 | 1962.55 | 0.00 | 0.00 | ||
| 2566 | 2020.07.29 22:30 | close | 1283 | 0.01 | 1965.72 | 0.00 | 0.00 | 3.17 | 9642.18 |
| 2567 | 2020.07.30 01:00 | buy | 1284 | 0.01 | 1971.43 | 0.00 | 0.00 | ||
| 2568 | 2020.07.30 10:30 | buy | 1285 | 0.01 | 1950.72 | 0.00 | 0.00 | ||
| 2569 | 2020.07.31 06:00 | close | 1285 | 0.01 | 1966.48 | 0.00 | 0.00 | 15.30 | 9657.48 |
| 2570 | 2020.07.31 06:00 | close | 1284 | 0.01 | 1966.48 | 0.00 | 0.00 | -5.41 | 9652.08 |
| 2571 | 2020.07.31 06:30 | buy | 1286 | 0.01 | 1969.50 | 0.00 | 0.00 | ||
| 2572 | 2020.07.31 11:30 | close | 1286 | 0.01 | 1974.06 | 0.00 | 0.00 | 4.56 | 9656.64 |
| 2573 | 2020.08.03 01:00 | buy | 1287 | 0.01 | 1983.92 | 0.00 | 0.00 | ||
| 2574 | 2020.08.03 17:00 | buy | 1288 | 0.01 | 1964.20 | 0.00 | 0.00 | ||
| 2575 | 2020.08.04 11:30 | close | 1288 | 0.01 | 1977.14 | 0.00 | 0.00 | 12.48 | 9669.12 |
| 2576 | 2020.08.04 11:30 | close | 1287 | 0.01 | 1977.14 | 0.00 | 0.00 | -7.24 | 9661.88 |
| 2577 | 2020.08.04 12:00 | buy | 1289 | 0.01 | 1976.88 | 0.00 | 0.00 | ||
| 2578 | 2020.08.04 22:00 | close | 1289 | 0.01 | 2004.88 | 0.00 | 0.00 | 28.00 | 9689.88 |
| 2579 | 2020.08.05 01:00 | buy | 1290 | 0.01 | 2021.58 | 0.00 | 0.00 | ||
| 2580 | 2020.08.05 09:30 | close | 1290 | 0.01 | 2025.41 | 0.00 | 0.00 | 3.83 | 9693.71 |
| 2581 | 2020.08.06 01:00 | buy | 1291 | 0.01 | 2040.67 | 0.00 | 0.00 | ||
| 2582 | 2020.08.06 10:30 | close | 1291 | 0.01 | 2049.00 | 0.00 | 0.00 | 8.33 | 9702.04 |
| 2583 | 2020.08.07 01:00 | buy | 1292 | 0.01 | 2066.94 | 0.00 | 0.00 | ||
| 2584 | 2020.08.07 04:30 | close | 1292 | 0.01 | 2069.59 | 0.00 | 0.00 | 2.65 | 9704.69 |
| 2585 | 2020.08.10 01:00 | buy | 1293 | 0.01 | 2026.70 | 0.00 | 0.00 | ||
| 2586 | 2020.08.10 04:30 | close | 1293 | 0.01 | 2031.70 | 0.00 | 0.00 | 5.00 | 9709.69 |
| 2587 | 2020.08.10 10:00 | buy | 1294 | 0.01 | 2030.46 | 0.00 | 0.00 | ||
| 2588 | 2020.08.10 12:00 | close | 1294 | 0.01 | 2033.11 | 0.00 | 0.00 | 2.65 | 9712.34 |
| 2589 | 2020.08.11 01:00 | buy | 1295 | 0.01 | 2027.03 | 0.00 | 0.00 | ||
| 2590 | 2020.08.11 09:00 | buy | 1296 | 0.01 | 2009.26 | 0.00 | 0.00 | ||
| 2591 | 2020.08.11 11:30 | buy | 1297 | 0.01 | 1986.31 | 0.00 | 0.00 | ||
| 2592 | 2020.08.11 16:00 | buy | 1298 | 0.02 | 1963.86 | 0.00 | 0.00 | ||
| 2593 | 2020.08.11 17:00 | buy | 1299 | 0.02 | 1943.46 | 0.00 | 0.00 | ||
| 2594 | 2020.08.11 21:00 | buy | 1300 | 0.03 | 1925.82 | 0.00 | 0.00 | ||
| 2595 | 2020.08.12 05:00 | buy | 1301 | 0.03 | 1891.27 | 0.00 | 0.00 | ||
| 2596 | 2020.08.12 07:30 | buy | 1302 | 0.04 | 1867.64 | 0.00 | 0.00 | ||
| 2597 | 2020.08.12 11:00 | close | 1302 | 0.04 | 1936.33 | 0.00 | 0.00 | 274.76 | 9987.10 |
| 2598 | 2020.08.12 11:00 | close | 1301 | 0.03 | 1936.33 | 0.00 | 0.00 | 135.18 | 10122.28 |
| 2599 | 2020.08.12 11:00 | close | 1300 | 0.03 | 1936.33 | 0.00 | 0.00 | 30.15 | 10152.43 |
| 2600 | 2020.08.12 11:00 | close | 1299 | 0.02 | 1936.33 | 0.00 | 0.00 | -15.18 | 10137.25 |
| 2601 | 2020.08.12 11:00 | close | 1298 | 0.02 | 1936.33 | 0.00 | 0.00 | -55.98 | 10081.27 |
| 2602 | 2020.08.12 11:00 | close | 1297 | 0.01 | 1936.33 | 0.00 | 0.00 | -50.44 | 10030.84 |
| 2603 | 2020.08.12 11:00 | close | 1296 | 0.01 | 1936.33 | 0.00 | 0.00 | -73.39 | 9957.45 |
| 2604 | 2020.08.12 11:00 | close | 1295 | 0.01 | 1936.33 | 0.00 | 0.00 | -91.16 | 9866.29 |
| 2605 | 2020.08.12 11:30 | buy | 1303 | 0.01 | 1945.26 | 0.00 | 0.00 | ||
| 2606 | 2020.08.12 22:00 | buy | 1304 | 0.01 | 1928.41 | 0.00 | 0.00 | ||
| 2607 | 2020.08.12 23:00 | buy | 1305 | 0.01 | 1907.98 | 0.00 | 0.00 | ||
| 2608 | 2020.08.13 03:30 | close | 1305 | 0.01 | 1931.14 | 0.00 | 0.00 | 21.78 | 9888.07 |
| 2609 | 2020.08.13 03:30 | close | 1304 | 0.01 | 1931.14 | 0.00 | 0.00 | 1.35 | 9889.42 |
| 2610 | 2020.08.13 03:30 | close | 1303 | 0.01 | 1931.14 | 0.00 | 0.00 | -15.50 | 9873.93 |
| 2611 | 2020.08.13 04:00 | buy | 1306 | 0.01 | 1931.09 | 0.00 | 0.00 | ||
| 2612 | 2020.08.13 05:00 | close | 1306 | 0.01 | 1936.94 | 0.00 | 0.00 | 5.85 | 9879.78 |
| 2613 | 2020.08.14 01:00 | buy | 1307 | 0.01 | 1951.77 | 0.00 | 0.00 | ||
| 2614 | 2020.08.14 03:00 | close | 1307 | 0.01 | 1957.47 | 0.00 | 0.00 | 5.70 | 9885.48 |
| 2615 | 2020.08.17 01:00 | buy | 1308 | 0.01 | 1945.30 | 0.00 | 0.00 | ||
| 2616 | 2020.08.17 09:30 | close | 1308 | 0.01 | 1948.02 | 0.00 | 0.00 | 2.72 | 9888.20 |
| 2617 | 2020.08.18 01:00 | buy | 1309 | 0.01 | 1983.56 | 0.00 | 0.00 | ||
| 2618 | 2020.08.18 06:00 | close | 1309 | 0.01 | 1992.15 | 0.00 | 0.00 | 8.59 | 9896.79 |
| 2619 | 2020.08.19 01:00 | buy | 1310 | 0.01 | 2005.49 | 0.00 | 0.00 | ||
| 2620 | 2020.08.19 09:00 | buy | 1311 | 0.01 | 1987.57 | 0.00 | 0.00 | ||
| 2621 | 2020.08.19 18:00 | buy | 1312 | 0.01 | 1964.91 | 0.00 | 0.00 | ||
| 2622 | 2020.08.19 21:30 | buy | 1313 | 0.02 | 1945.20 | 0.00 | 0.00 | ||
| 2623 | 2020.08.20 03:00 | buy | 1314 | 0.02 | 1927.97 | 0.00 | 0.00 | ||
| 2624 | 2020.08.26 15:30 | buy | 1315 | 0.03 | 1909.81 | 0.00 | 0.00 | ||
| 2625 | 2020.08.26 22:00 | close | 1315 | 0.03 | 1946.30 | 0.00 | 0.00 | 109.47 | 10006.26 |
| 2626 | 2020.08.26 22:00 | close | 1314 | 0.02 | 1946.30 | 0.00 | 0.00 | 32.99 | 10039.24 |
| 2627 | 2020.08.26 22:00 | close | 1313 | 0.02 | 1946.30 | 0.00 | 0.00 | -4.23 | 10035.02 |
| 2628 | 2020.08.26 22:00 | close | 1312 | 0.01 | 1946.30 | 0.00 | 0.00 | -21.82 | 10013.20 |
| 2629 | 2020.08.26 22:00 | close | 1311 | 0.01 | 1946.30 | 0.00 | 0.00 | -44.48 | 9968.71 |
| 2630 | 2020.08.26 22:00 | close | 1310 | 0.01 | 1946.30 | 0.00 | 0.00 | -62.40 | 9906.31 |
| 2631 | 2020.08.26 22:30 | buy | 1316 | 0.01 | 1952.48 | 0.00 | 0.00 | ||
| 2632 | 2020.08.27 17:30 | buy | 1317 | 0.01 | 1929.64 | 0.00 | 0.00 | ||
| 2633 | 2020.08.28 10:00 | close | 1317 | 0.01 | 1944.94 | 0.00 | 0.00 | 14.84 | 9921.15 |
| 2634 | 2020.08.28 10:00 | close | 1316 | 0.01 | 1944.94 | 0.00 | 0.00 | -9.38 | 9911.77 |
| 2635 | 2020.08.28 10:30 | buy | 1318 | 0.01 | 1950.07 | 0.00 | 0.00 | ||
| 2636 | 2020.08.28 13:00 | close | 1318 | 0.01 | 1955.91 | 0.00 | 0.00 | 5.84 | 9917.61 |
| 2637 | 2020.08.31 01:00 | buy | 1319 | 0.01 | 1969.46 | 0.00 | 0.00 | ||
| 2638 | 2020.08.31 03:00 | close | 1319 | 0.01 | 1973.17 | 0.00 | 0.00 | 3.71 | 9921.32 |
| 2639 | 2020.09.01 01:00 | buy | 1320 | 0.01 | 1968.74 | 0.00 | 0.00 | ||
| 2640 | 2020.09.01 07:00 | close | 1320 | 0.01 | 1983.98 | 0.00 | 0.00 | 15.24 | 9936.56 |
| 2641 | 2020.09.02 01:00 | buy | 1321 | 0.01 | 1968.60 | 0.00 | 0.00 | ||
| 2642 | 2020.09.02 17:00 | buy | 1322 | 0.01 | 1949.28 | 0.00 | 0.00 | ||
| 2643 | 2020.09.03 10:00 | buy | 1323 | 0.01 | 1930.21 | 0.00 | 0.00 | ||
| 2644 | 2020.09.08 16:30 | buy | 1324 | 0.02 | 1911.73 | 0.00 | 0.00 | ||
| 2645 | 2020.09.09 17:30 | close | 1324 | 0.02 | 1945.63 | 0.00 | 0.00 | 66.88 | 10003.45 |
| 2646 | 2020.09.09 17:30 | close | 1323 | 0.01 | 1945.63 | 0.00 | 0.00 | 13.58 | 10017.03 |
| 2647 | 2020.09.09 17:30 | close | 1322 | 0.01 | 1945.63 | 0.00 | 0.00 | -6.86 | 10010.17 |
| 2648 | 2020.09.09 17:30 | close | 1321 | 0.01 | 1945.63 | 0.00 | 0.00 | -26.18 | 9983.98 |
| 2649 | 2020.09.09 18:00 | buy | 1325 | 0.01 | 1945.99 | 0.00 | 0.00 | ||
| 2650 | 2020.09.10 14:00 | close | 1325 | 0.01 | 1950.15 | 0.00 | 0.00 | 2.78 | 9986.77 |
| 2651 | 2020.09.10 14:30 | buy | 1326 | 0.01 | 1950.27 | 0.00 | 0.00 | ||
| 2652 | 2020.09.10 17:30 | close | 1326 | 0.01 | 1959.69 | 0.00 | 0.00 | 9.42 | 9996.19 |
| 2653 | 2020.09.11 01:00 | buy | 1327 | 0.01 | 1946.71 | 0.00 | 0.00 | ||
| 2654 | 2020.09.11 18:30 | close | 1327 | 0.01 | 1949.38 | 0.00 | 0.00 | 2.67 | 9998.86 |
| 2655 | 2020.09.14 01:00 | buy | 1328 | 0.01 | 1938.13 | 0.00 | 0.00 | ||
| 2656 | 2020.09.14 03:30 | close | 1328 | 0.01 | 1940.77 | 0.00 | 0.00 | 2.64 | 10001.50 |
| 2657 | 2020.09.15 01:00 | buy | 1329 | 0.01 | 1958.07 | 0.00 | 0.00 | ||
| 2658 | 2020.09.15 06:00 | close | 1329 | 0.01 | 1963.18 | 0.00 | 0.00 | 5.11 | 10006.61 |
| 2659 | 2020.09.16 01:00 | buy | 1330 | 0.01 | 1954.91 | 0.00 | 0.00 | ||
| 2660 | 2020.09.16 08:00 | close | 1330 | 0.01 | 1959.74 | 0.00 | 0.00 | 4.83 | 10011.44 |
| 2661 | 2020.09.17 01:00 | buy | 1331 | 0.01 | 1959.86 | 0.00 | 0.00 | ||
| 2662 | 2020.09.17 06:30 | buy | 1332 | 0.01 | 1940.28 | 0.00 | 0.00 | ||
| 2663 | 2020.09.18 11:00 | close | 1332 | 0.01 | 1953.83 | 0.00 | 0.00 | 13.09 | 10024.53 |
| 2664 | 2020.09.18 11:00 | close | 1331 | 0.01 | 1953.83 | 0.00 | 0.00 | -6.49 | 10018.04 |
| 2665 | 2020.09.18 11:30 | buy | 1333 | 0.01 | 1954.55 | 0.00 | 0.00 | ||
| 2666 | 2020.09.21 12:30 | buy | 1334 | 0.01 | 1935.41 | 0.00 | 0.00 | ||
| 2667 | 2020.09.21 16:30 | buy | 1335 | 0.01 | 1915.95 | 0.00 | 0.00 | ||
| 2668 | 2020.09.21 17:30 | buy | 1336 | 0.02 | 1892.62 | 0.00 | 0.00 | ||
| 2669 | 2020.09.23 09:30 | buy | 1337 | 0.02 | 1875.64 | 0.00 | 0.00 | ||
| 2670 | 2020.09.23 22:30 | buy | 1338 | 0.03 | 1858.98 | 0.00 | 0.00 | ||
| 2671 | 2020.09.29 21:00 | close | 1338 | 0.03 | 1896.86 | 0.00 | 0.00 | 105.38 | 10123.42 |
| 2672 | 2020.09.29 21:00 | close | 1337 | 0.02 | 1896.86 | 0.00 | 0.00 | 36.93 | 10160.35 |
| 2673 | 2020.09.29 21:00 | close | 1336 | 0.02 | 1896.86 | 0.00 | 0.00 | 1.14 | 10161.49 |
| 2674 | 2020.09.29 21:00 | close | 1335 | 0.01 | 1896.86 | 0.00 | 0.00 | -22.76 | 10138.72 |
| 2675 | 2020.09.29 21:00 | close | 1334 | 0.01 | 1896.86 | 0.00 | 0.00 | -42.22 | 10096.50 |
| 2676 | 2020.09.29 21:00 | close | 1333 | 0.01 | 1896.86 | 0.00 | 0.00 | -61.82 | 10034.68 |
| 2677 | 2020.09.29 21:30 | buy | 1339 | 0.01 | 1897.09 | 0.00 | 0.00 | ||
| 2678 | 2020.10.01 16:00 | close | 1339 | 0.01 | 1903.64 | 0.00 | 0.00 | 4.71 | 10039.39 |
| 2679 | 2020.10.01 16:30 | buy | 1340 | 0.01 | 1903.43 | 0.00 | 0.00 | ||
| 2680 | 2020.10.01 19:30 | close | 1340 | 0.01 | 1909.13 | 0.00 | 0.00 | 5.70 | 10045.09 |
| 2681 | 2020.10.02 01:00 | buy | 1341 | 0.01 | 1905.11 | 0.00 | 0.00 | ||
| 2682 | 2020.10.02 10:30 | close | 1341 | 0.01 | 1910.80 | 0.00 | 0.00 | 5.69 | 10050.78 |
| 2683 | 2020.10.05 01:00 | buy | 1342 | 0.01 | 1903.86 | 0.00 | 0.00 | ||
| 2684 | 2020.10.05 18:30 | close | 1342 | 0.01 | 1915.20 | 0.00 | 0.00 | 11.34 | 10062.12 |
| 2685 | 2020.10.06 01:00 | buy | 1343 | 0.01 | 1912.35 | 0.00 | 0.00 | ||
| 2686 | 2020.10.06 16:00 | close | 1343 | 0.01 | 1915.76 | 0.00 | 0.00 | 3.41 | 10065.53 |
| 2687 | 2020.10.07 01:00 | buy | 1344 | 0.01 | 1878.27 | 0.00 | 0.00 | ||
| 2688 | 2020.10.07 11:00 | close | 1344 | 0.01 | 1892.97 | 0.00 | 0.00 | 14.70 | 10080.23 |
| 2689 | 2020.10.08 01:00 | buy | 1345 | 0.01 | 1887.66 | 0.00 | 0.00 | ||
| 2690 | 2020.10.08 10:30 | close | 1345 | 0.01 | 1892.74 | 0.00 | 0.00 | 5.08 | 10085.31 |
| 2691 | 2020.10.09 01:00 | buy | 1346 | 0.01 | 1894.32 | 0.00 | 0.00 | ||
| 2692 | 2020.10.09 05:30 | close | 1346 | 0.01 | 1905.49 | 0.00 | 0.00 | 11.17 | 10096.48 |
| 2693 | 2020.10.12 01:00 | buy | 1347 | 0.01 | 1927.28 | 0.00 | 0.00 | ||
| 2694 | 2020.10.12 09:00 | close | 1347 | 0.01 | 1930.49 | 0.00 | 0.00 | 3.21 | 10099.69 |
| 2695 | 2020.10.13 01:00 | buy | 1348 | 0.01 | 1924.27 | 0.00 | 0.00 | ||
| 2696 | 2020.10.13 16:30 | buy | 1349 | 0.01 | 1902.50 | 0.00 | 0.00 | ||
| 2697 | 2020.10.14 04:30 | buy | 1350 | 0.01 | 1884.85 | 0.00 | 0.00 | ||
| 2698 | 2020.10.14 17:30 | close | 1350 | 0.01 | 1907.71 | 0.00 | 0.00 | 22.86 | 10122.55 |
| 2699 | 2020.10.14 17:30 | close | 1349 | 0.01 | 1907.71 | 0.00 | 0.00 | 4.75 | 10127.31 |
| 2700 | 2020.10.14 17:30 | close | 1348 | 0.01 | 1907.71 | 0.00 | 0.00 | -17.02 | 10110.29 |
| 2701 | 2020.10.14 18:00 | buy | 1351 | 0.01 | 1907.55 | 0.00 | 0.00 | ||
| 2702 | 2020.10.19 13:30 | close | 1351 | 0.01 | 1912.70 | 0.00 | 0.00 | 2.86 | 10113.14 |
| 2703 | 2020.10.19 14:00 | buy | 1352 | 0.01 | 1913.93 | 0.00 | 0.00 | ||
| 2704 | 2020.10.20 05:00 | buy | 1353 | 0.01 | 1896.94 | 0.00 | 0.00 | ||
| 2705 | 2020.10.20 19:30 | close | 1353 | 0.01 | 1909.41 | 0.00 | 0.00 | 12.47 | 10125.61 |
| 2706 | 2020.10.20 19:30 | close | 1352 | 0.01 | 1909.41 | 0.00 | 0.00 | -4.98 | 10120.63 |
| 2707 | 2020.10.20 20:00 | buy | 1354 | 0.01 | 1909.13 | 0.00 | 0.00 | ||
| 2708 | 2020.10.20 21:30 | close | 1354 | 0.01 | 1911.74 | 0.00 | 0.00 | 2.61 | 10123.24 |
| 2709 | 2020.10.21 01:00 | buy | 1355 | 0.01 | 1910.53 | 0.00 | 0.00 | ||
| 2710 | 2020.10.21 07:00 | close | 1355 | 0.01 | 1917.67 | 0.00 | 0.00 | 7.14 | 10130.38 |
| 2711 | 2020.10.22 01:00 | buy | 1356 | 0.01 | 1925.04 | 0.00 | 0.00 | ||
| 2712 | 2020.10.22 15:30 | buy | 1357 | 0.01 | 1906.46 | 0.00 | 0.00 | ||
| 2713 | 2020.10.28 14:30 | buy | 1358 | 0.01 | 1884.33 | 0.00 | 0.00 | ||
| 2714 | 2020.10.29 14:30 | buy | 1359 | 0.02 | 1866.64 | 0.00 | 0.00 | ||
| 2715 | 2020.11.02 20:00 | close | 1359 | 0.02 | 1893.67 | 0.00 | 0.00 | 52.22 | 10182.61 |
| 2716 | 2020.11.02 20:00 | close | 1358 | 0.01 | 1893.67 | 0.00 | 0.00 | 7.04 | 10189.65 |
| 2717 | 2020.11.02 20:00 | close | 1357 | 0.01 | 1893.67 | 0.00 | 0.00 | -16.92 | 10172.73 |
| 2718 | 2020.11.02 20:00 | close | 1356 | 0.01 | 1893.67 | 0.00 | 0.00 | -35.50 | 10137.23 |
| 2719 | 2020.11.02 20:30 | buy | 1360 | 0.01 | 1892.78 | 0.00 | 0.00 | ||
| 2720 | 2020.11.03 04:30 | close | 1360 | 0.01 | 1895.82 | 0.00 | 0.00 | 2.58 | 10139.81 |
| 2721 | 2020.11.03 05:00 | buy | 1361 | 0.01 | 1896.12 | 0.00 | 0.00 | ||
| 2722 | 2020.11.03 15:00 | close | 1361 | 0.01 | 1900.02 | 0.00 | 0.00 | 3.90 | 10143.71 |
| 2723 | 2020.11.04 01:00 | buy | 1362 | 0.01 | 1909.56 | 0.00 | 0.00 | ||
| 2724 | 2020.11.04 09:30 | buy | 1363 | 0.01 | 1892.67 | 0.00 | 0.00 | ||
| 2725 | 2020.11.04 15:30 | close | 1363 | 0.01 | 1907.61 | 0.00 | 0.00 | 14.94 | 10158.65 |
| 2726 | 2020.11.04 15:30 | close | 1362 | 0.01 | 1907.61 | 0.00 | 0.00 | -1.95 | 10156.70 |
| 2727 | 2020.11.05 01:00 | buy | 1364 | 0.01 | 1903.61 | 0.00 | 0.00 | ||
| 2728 | 2020.11.05 04:00 | close | 1364 | 0.01 | 1907.31 | 0.00 | 0.00 | 3.70 | 10160.40 |
| 2729 | 2020.11.06 01:00 | buy | 1365 | 0.01 | 1946.68 | 0.00 | 0.00 | ||
| 2730 | 2020.11.06 14:30 | close | 1365 | 0.01 | 1952.43 | 0.00 | 0.00 | 5.75 | 10166.15 |
| 2731 | 2020.11.06 23:30 | buy | 1366 | 0.01 | 1952.31 | 0.00 | 0.00 | ||
| 2732 | 2020.11.09 03:30 | close | 1366 | 0.01 | 1955.87 | 0.00 | 0.00 | 3.10 | 10169.25 |
| 2733 | 2020.11.09 04:00 | buy | 1367 | 0.01 | 1956.10 | 0.00 | 0.00 | ||
| 2734 | 2020.11.09 07:00 | close | 1367 | 0.01 | 1962.57 | 0.00 | 0.00 | 6.47 | 10175.72 |
| 2735 | 2020.11.10 01:00 | buy | 1368 | 0.01 | 1861.36 | 0.00 | 0.00 | ||
| 2736 | 2020.11.10 03:30 | close | 1368 | 0.01 | 1870.78 | 0.00 | 0.00 | 9.42 | 10185.14 |
| 2737 | 2020.11.11 01:00 | buy | 1369 | 0.01 | 1875.92 | 0.00 | 0.00 | ||
| 2738 | 2020.11.11 05:30 | close | 1369 | 0.01 | 1881.65 | 0.00 | 0.00 | 5.73 | 10190.87 |
| 2739 | 2020.11.11 23:30 | buy | 1370 | 0.01 | 1865.64 | 0.00 | 0.00 | ||
| 2740 | 2020.11.12 05:00 | close | 1370 | 0.01 | 1870.35 | 0.00 | 0.00 | 3.33 | 10194.20 |
| 2741 | 2020.11.12 05:30 | buy | 1371 | 0.01 | 1871.99 | 0.00 | 0.00 | ||
| 2742 | 2020.11.12 16:30 | close | 1371 | 0.01 | 1876.38 | 0.00 | 0.00 | 4.39 | 10198.59 |
| 2743 | 2020.11.13 01:00 | buy | 1372 | 0.01 | 1877.51 | 0.00 | 0.00 | ||
| 2744 | 2020.11.13 12:00 | close | 1372 | 0.01 | 1880.42 | 0.00 | 0.00 | 2.91 | 10201.50 |
| 2745 | 2020.11.16 01:00 | buy | 1373 | 0.01 | 1888.28 | 0.00 | 0.00 | ||
| 2746 | 2020.11.16 05:00 | close | 1373 | 0.01 | 1895.30 | 0.00 | 0.00 | 7.02 | 10208.52 |
| 2747 | 2020.11.16 21:30 | buy | 1374 | 0.01 | 1887.63 | 0.00 | 0.00 | ||
| 2748 | 2020.11.17 17:00 | close | 1374 | 0.01 | 1890.68 | 0.00 | 0.00 | 2.59 | 10211.12 |
| 2749 | 2020.11.17 17:30 | buy | 1375 | 0.01 | 1887.77 | 0.00 | 0.00 | ||
| 2750 | 2020.11.18 15:00 | buy | 1376 | 0.01 | 1870.87 | 0.00 | 0.00 | ||
| 2751 | 2020.11.23 17:00 | buy | 1377 | 0.01 | 1842.01 | 0.00 | 0.00 | ||
| 2752 | 2020.11.24 05:00 | buy | 1378 | 0.02 | 1822.76 | 0.00 | 0.00 | ||
| 2753 | 2020.11.24 15:30 | buy | 1379 | 0.02 | 1805.20 | 0.00 | 0.00 | ||
| 2754 | 2020.11.27 16:00 | buy | 1380 | 0.03 | 1779.05 | 0.00 | 0.00 | ||
| 2755 | 2020.12.02 13:30 | close | 1380 | 0.03 | 1828.98 | 0.00 | 0.00 | 145.66 | 10356.77 |
| 2756 | 2020.12.02 13:30 | close | 1379 | 0.02 | 1828.98 | 0.00 | 0.00 | 40.22 | 10396.99 |
| 2757 | 2020.12.02 13:30 | close | 1378 | 0.02 | 1828.98 | 0.00 | 0.00 | 5.10 | 10402.09 |
| 2758 | 2020.12.02 13:30 | close | 1377 | 0.01 | 1828.98 | 0.00 | 0.00 | -17.16 | 10384.93 |
| 2759 | 2020.12.02 13:30 | close | 1376 | 0.01 | 1828.98 | 0.00 | 0.00 | -48.32 | 10336.61 |
| 2760 | 2020.12.02 13:30 | close | 1375 | 0.01 | 1828.98 | 0.00 | 0.00 | -65.67 | 10270.93 |
| 2761 | 2020.12.02 14:00 | buy | 1381 | 0.01 | 1825.98 | 0.00 | 0.00 | ||
| 2762 | 2020.12.02 22:30 | close | 1381 | 0.01 | 1828.80 | 0.00 | 0.00 | 2.82 | 10273.75 |
| 2763 | 2020.12.03 01:00 | buy | 1382 | 0.01 | 1829.75 | 0.00 | 0.00 | ||
| 2764 | 2020.12.03 07:30 | close | 1382 | 0.01 | 1834.10 | 0.00 | 0.00 | 4.35 | 10278.10 |
| 2765 | 2020.12.04 01:00 | buy | 1383 | 0.01 | 1841.67 | 0.00 | 0.00 | ||
| 2766 | 2020.12.07 19:00 | close | 1383 | 0.01 | 1864.35 | 0.00 | 0.00 | 22.22 | 10300.33 |
| 2767 | 2020.12.07 19:30 | buy | 1384 | 0.01 | 1865.19 | 0.00 | 0.00 | ||
| 2768 | 2020.12.08 07:30 | close | 1384 | 0.01 | 1869.67 | 0.00 | 0.00 | 4.02 | 10304.35 |
| 2769 | 2020.12.08 08:00 | buy | 1385 | 0.01 | 1867.77 | 0.00 | 0.00 | ||
| 2770 | 2020.12.08 21:00 | close | 1385 | 0.01 | 1871.71 | 0.00 | 0.00 | 3.94 | 10308.29 |
| 2771 | 2020.12.09 01:00 | buy | 1386 | 0.01 | 1869.74 | 0.00 | 0.00 | ||
| 2772 | 2020.12.09 17:00 | buy | 1387 | 0.01 | 1840.12 | 0.00 | 0.00 | ||
| 2773 | 2020.12.14 12:30 | buy | 1388 | 0.01 | 1821.19 | 0.00 | 0.00 | ||
| 2774 | 2020.12.15 16:30 | close | 1388 | 0.01 | 1849.08 | 0.00 | 0.00 | 27.43 | 10335.72 |
| 2775 | 2020.12.15 16:30 | close | 1387 | 0.01 | 1849.08 | 0.00 | 0.00 | 6.21 | 10341.92 |
| 2776 | 2020.12.15 16:30 | close | 1386 | 0.01 | 1849.08 | 0.00 | 0.00 | -23.41 | 10318.51 |
| 2777 | 2020.12.15 17:00 | buy | 1389 | 0.01 | 1851.23 | 0.00 | 0.00 | ||
| 2778 | 2020.12.16 06:30 | close | 1389 | 0.01 | 1856.75 | 0.00 | 0.00 | 5.06 | 10323.57 |
| 2779 | 2020.12.16 07:00 | buy | 1390 | 0.01 | 1857.29 | 0.00 | 0.00 | ||
| 2780 | 2020.12.16 12:30 | close | 1390 | 0.01 | 1861.74 | 0.00 | 0.00 | 4.45 | 10328.02 |
| 2781 | 2020.12.17 01:00 | buy | 1391 | 0.01 | 1863.85 | 0.00 | 0.00 | ||
| 2782 | 2020.12.17 07:30 | close | 1391 | 0.01 | 1866.59 | 0.00 | 0.00 | 2.74 | 10330.76 |
| 2783 | 2020.12.18 01:00 | buy | 1392 | 0.01 | 1885.10 | 0.00 | 0.00 | ||
| 2784 | 2020.12.21 04:00 | close | 1392 | 0.01 | 1896.58 | 0.00 | 0.00 | 11.02 | 10341.78 |
| 2785 | 2020.12.21 04:30 | buy | 1393 | 0.01 | 1896.94 | 0.00 | 0.00 | ||
| 2786 | 2020.12.21 09:00 | close | 1393 | 0.01 | 1899.45 | 0.00 | 0.00 | 2.51 | 10344.29 |
| 2787 | 2020.12.22 01:00 | buy | 1394 | 0.01 | 1879.70 | 0.00 | 0.00 | ||
| 2788 | 2020.12.22 18:00 | buy | 1395 | 0.01 | 1862.01 | 0.00 | 0.00 | ||
| 2789 | 2020.12.23 19:00 | close | 1395 | 0.01 | 1874.38 | 0.00 | 0.00 | 11.91 | 10356.20 |
| 2790 | 2020.12.23 19:00 | close | 1394 | 0.01 | 1874.38 | 0.00 | 0.00 | -5.78 | 10350.42 |
| 2791 | 2020.12.23 19:30 | buy | 1396 | 0.01 | 1872.14 | 0.00 | 0.00 | ||
| 2792 | 2020.12.24 05:00 | close | 1396 | 0.01 | 1876.93 | 0.00 | 0.00 | 3.41 | 10353.84 |
| 2793 | 2020.12.24 05:30 | buy | 1397 | 0.01 | 1875.97 | 0.00 | 0.00 | ||
| 2794 | 2020.12.24 18:30 | close | 1397 | 0.01 | 1878.92 | 0.00 | 0.00 | 2.95 | 10356.79 |
| 2795 | 2020.12.28 01:00 | buy | 1398 | 0.01 | 1888.79 | 0.00 | 0.00 | ||
| 2796 | 2020.12.28 04:30 | close | 1398 | 0.01 | 1897.14 | 0.00 | 0.00 | 8.35 | 10365.14 |
| 2797 | 2020.12.29 01:00 | buy | 1399 | 0.01 | 1875.62 | 0.00 | 0.00 | ||
| 2798 | 2020.12.29 03:00 | close | 1399 | 0.01 | 1878.58 | 0.00 | 0.00 | 2.96 | 10368.10 |
| 2799 | 2020.12.29 03:30 | buy | 1400 | 0.01 | 1879.17 | 0.00 | 0.00 | ||
| 2800 | 2020.12.30 04:30 | close | 1400 | 0.01 | 1882.63 | 0.00 | 0.00 | 3.00 | 10371.10 |
| 2801 | 2020.12.30 05:00 | buy | 1401 | 0.01 | 1883.65 | 0.00 | 0.00 | ||
| 2802 | 2020.12.30 22:00 | close | 1401 | 0.01 | 1889.75 | 0.00 | 0.00 | 6.10 | 10377.20 |
| 2803 | 2020.12.31 01:00 | buy | 1402 | 0.01 | 1893.86 | 0.00 | 0.00 | ||
| 2804 | 2021.01.04 02:30 | close | 1402 | 0.01 | 1911.01 | 0.00 | 0.00 | 16.23 | 10393.43 |
| 2805 | 2021.01.04 03:00 | buy | 1403 | 0.01 | 1913.80 | 0.00 | 0.00 | ||
| 2806 | 2021.01.04 06:30 | close | 1403 | 0.01 | 1922.10 | 0.00 | 0.00 | 8.30 | 10401.73 |
| 2807 | 2021.01.05 01:00 | buy | 1404 | 0.01 | 1941.88 | 0.00 | 0.00 | ||
| 2808 | 2021.01.05 12:30 | close | 1404 | 0.01 | 1944.86 | 0.00 | 0.00 | 2.98 | 10404.71 |
| 2809 | 2021.01.06 01:00 | buy | 1405 | 0.01 | 1950.28 | 0.00 | 0.00 | ||
| 2810 | 2021.01.06 12:30 | close | 1405 | 0.01 | 1956.71 | 0.00 | 0.00 | 6.43 | 10411.14 |
| 2811 | 2021.01.07 01:00 | buy | 1406 | 0.01 | 1921.33 | 0.00 | 0.00 | ||
| 2812 | 2021.01.08 10:30 | buy | 1407 | 0.01 | 1891.86 | 0.00 | 0.00 | ||
| 2813 | 2021.01.08 17:00 | buy | 1408 | 0.01 | 1865.36 | 0.00 | 0.00 | ||
| 2814 | 2021.01.08 19:30 | buy | 1409 | 0.02 | 1844.34 | 0.00 | 0.00 | ||
| 2815 | 2021.01.11 03:30 | buy | 1410 | 0.02 | 1821.17 | 0.00 | 0.00 | ||
| 2816 | 2021.01.12 12:30 | close | 1410 | 0.02 | 1861.70 | 0.00 | 0.00 | 80.14 | 10491.28 |
| 2817 | 2021.01.12 12:30 | close | 1409 | 0.02 | 1861.70 | 0.00 | 0.00 | 32.88 | 10524.17 |
| 2818 | 2021.01.12 12:30 | close | 1408 | 0.01 | 1861.70 | 0.00 | 0.00 | -4.58 | 10519.59 |
| 2819 | 2021.01.12 12:30 | close | 1407 | 0.01 | 1861.70 | 0.00 | 0.00 | -31.08 | 10488.51 |
| 2820 | 2021.01.12 12:30 | close | 1406 | 0.01 | 1861.70 | 0.00 | 0.00 | -61.01 | 10427.50 |
| 2821 | 2021.01.12 13:00 | buy | 1411 | 0.01 | 1860.28 | 0.00 | 0.00 | ||
| 2822 | 2021.01.12 17:00 | buy | 1412 | 0.01 | 1841.87 | 0.00 | 0.00 | ||
| 2823 | 2021.01.12 23:30 | close | 1412 | 0.01 | 1855.22 | 0.00 | 0.00 | 13.35 | 10440.85 |
| 2824 | 2021.01.12 23:30 | close | 1411 | 0.01 | 1855.22 | 0.00 | 0.00 | -5.06 | 10435.79 |
| 2825 | 2021.01.13 01:00 | buy | 1413 | 0.01 | 1855.43 | 0.00 | 0.00 | ||
| 2826 | 2021.01.13 04:30 | close | 1413 | 0.01 | 1861.49 | 0.00 | 0.00 | 6.06 | 10441.85 |
| 2827 | 2021.01.14 01:00 | buy | 1414 | 0.01 | 1847.90 | 0.00 | 0.00 | ||
| 2828 | 2021.01.14 20:30 | close | 1414 | 0.01 | 1853.12 | 0.00 | 0.00 | 5.22 | 10447.07 |
| 2829 | 2021.01.15 01:00 | buy | 1415 | 0.01 | 1848.18 | 0.00 | 0.00 | ||
| 2830 | 2021.01.15 03:00 | close | 1415 | 0.01 | 1851.78 | 0.00 | 0.00 | 3.60 | 10450.67 |
| 2831 | 2021.01.18 01:00 | buy | 1416 | 0.01 | 1828.78 | 0.00 | 0.00 | ||
| 2832 | 2021.01.18 02:00 | buy | 1417 | 0.01 | 1811.11 | 0.00 | 0.00 | ||
| 2833 | 2021.01.18 05:30 | close | 1417 | 0.01 | 1827.27 | 0.00 | 0.00 | 16.16 | 10466.83 |
| 2834 | 2021.01.18 05:30 | close | 1416 | 0.01 | 1827.27 | 0.00 | 0.00 | -1.51 | 10465.32 |
| 2835 | 2021.01.19 01:00 | buy | 1418 | 0.01 | 1838.80 | 0.00 | 0.00 | ||
| 2836 | 2021.01.19 12:00 | close | 1418 | 0.01 | 1843.30 | 0.00 | 0.00 | 4.50 | 10469.82 |
| 2837 | 2021.01.19 23:00 | buy | 1419 | 0.01 | 1840.59 | 0.00 | 0.00 | ||
| 2838 | 2021.01.20 05:30 | close | 1419 | 0.01 | 1847.98 | 0.00 | 0.00 | 6.93 | 10476.75 |
| 2839 | 2021.01.20 06:00 | buy | 1420 | 0.01 | 1849.14 | 0.00 | 0.00 | ||
| 2840 | 2021.01.20 10:30 | close | 1420 | 0.01 | 1855.22 | 0.00 | 0.00 | 6.08 | 10482.83 |
| 2841 | 2021.01.21 01:00 | buy | 1421 | 0.01 | 1871.97 | 0.00 | 0.00 | ||
| 2842 | 2021.01.22 13:00 | buy | 1422 | 0.01 | 1852.39 | 0.00 | 0.00 | ||
| 2843 | 2021.01.28 09:30 | buy | 1423 | 0.01 | 1835.75 | 0.00 | 0.00 | ||
| 2844 | 2021.01.28 16:00 | close | 1423 | 0.01 | 1857.06 | 0.00 | 0.00 | 21.31 | 10504.14 |
| 2845 | 2021.01.28 16:00 | close | 1422 | 0.01 | 1857.06 | 0.00 | 0.00 | 1.92 | 10506.06 |
| 2846 | 2021.01.28 16:00 | close | 1421 | 0.01 | 1857.06 | 0.00 | 0.00 | -18.12 | 10487.94 |
| 2847 | 2021.01.28 16:30 | buy | 1424 | 0.01 | 1859.52 | 0.00 | 0.00 | ||
| 2848 | 2021.01.28 19:30 | buy | 1425 | 0.01 | 1842.05 | 0.00 | 0.00 | ||
| 2849 | 2021.01.29 16:30 | close | 1425 | 0.01 | 1864.92 | 0.00 | 0.00 | 22.41 | 10510.35 |
| 2850 | 2021.01.29 16:30 | close | 1424 | 0.01 | 1864.92 | 0.00 | 0.00 | 4.94 | 10515.29 |
| 2851 | 2021.01.29 17:00 | buy | 1426 | 0.01 | 1865.45 | 0.00 | 0.00 | ||
| 2852 | 2021.01.29 22:30 | buy | 1427 | 0.01 | 1848.35 | 0.00 | 0.00 | ||
| 2853 | 2021.02.01 06:00 | close | 1427 | 0.01 | 1860.98 | 0.00 | 0.00 | 12.17 | 10527.46 |
| 2854 | 2021.02.01 06:00 | close | 1426 | 0.01 | 1860.98 | 0.00 | 0.00 | -4.93 | 10522.53 |
| 2855 | 2021.02.01 06:30 | buy | 1428 | 0.01 | 1860.87 | 0.00 | 0.00 | ||
| 2856 | 2021.02.01 09:00 | close | 1428 | 0.01 | 1865.49 | 0.00 | 0.00 | 4.62 | 10527.15 |
| 2857 | 2021.02.01 19:00 | buy | 1429 | 0.01 | 1863.02 | 0.00 | 0.00 | ||
| 2858 | 2021.02.02 14:00 | buy | 1430 | 0.01 | 1842.61 | 0.00 | 0.00 | ||
| 2859 | 2021.02.04 05:00 | buy | 1431 | 0.01 | 1823.25 | 0.00 | 0.00 | ||
| 2860 | 2021.02.04 16:30 | buy | 1432 | 0.02 | 1795.49 | 0.00 | 0.00 | ||
| 2861 | 2021.02.08 17:00 | close | 1432 | 0.02 | 1832.09 | 0.00 | 0.00 | 71.36 | 10598.51 |
| 2862 | 2021.02.08 17:00 | close | 1431 | 0.01 | 1832.09 | 0.00 | 0.00 | 7.92 | 10606.44 |
| 2863 | 2021.02.08 17:00 | close | 1430 | 0.01 | 1832.09 | 0.00 | 0.00 | -13.27 | 10593.16 |
| 2864 | 2021.02.08 17:00 | close | 1429 | 0.01 | 1832.09 | 0.00 | 0.00 | -34.14 | 10559.02 |
| 2865 | 2021.02.08 17:30 | buy | 1433 | 0.01 | 1837.05 | 0.00 | 0.00 | ||
| 2866 | 2021.02.09 08:00 | close | 1433 | 0.01 | 1840.02 | 0.00 | 0.00 | 2.51 | 10561.53 |
| 2867 | 2021.02.09 08:30 | buy | 1434 | 0.01 | 1839.45 | 0.00 | 0.00 | ||
| 2868 | 2021.02.09 12:30 | close | 1434 | 0.01 | 1845.06 | 0.00 | 0.00 | 5.61 | 10567.14 |
| 2869 | 2021.02.10 01:00 | buy | 1435 | 0.01 | 1838.98 | 0.00 | 0.00 | ||
| 2870 | 2021.02.10 06:30 | close | 1435 | 0.01 | 1842.49 | 0.00 | 0.00 | 3.51 | 10570.65 |
| 2871 | 2021.02.10 20:00 | buy | 1436 | 0.01 | 1842.69 | 0.00 | 0.00 | ||
| 2872 | 2021.02.11 19:30 | buy | 1437 | 0.01 | 1825.24 | 0.00 | 0.00 | ||
| 2873 | 2021.02.16 15:00 | buy | 1438 | 0.01 | 1807.74 | 0.00 | 0.00 | ||
| 2874 | 2021.02.17 01:30 | buy | 1439 | 0.02 | 1788.54 | 0.00 | 0.00 | ||
| 2875 | 2021.02.19 02:30 | buy | 1440 | 0.02 | 1769.51 | 0.00 | 0.00 | ||
| 2876 | 2021.02.22 19:30 | close | 1440 | 0.02 | 1810.20 | 0.00 | 0.00 | 80.46 | 10651.11 |
| 2877 | 2021.02.22 19:30 | close | 1439 | 0.02 | 1810.20 | 0.00 | 0.00 | 38.73 | 10689.84 |
| 2878 | 2021.02.22 19:30 | close | 1438 | 0.01 | 1810.20 | 0.00 | 0.00 | -0.29 | 10689.55 |
| 2879 | 2021.02.22 19:30 | close | 1437 | 0.01 | 1810.20 | 0.00 | 0.00 | -19.17 | 10670.38 |
| 2880 | 2021.02.22 19:30 | close | 1436 | 0.01 | 1810.20 | 0.00 | 0.00 | -38.00 | 10632.38 |
| 2881 | 2021.02.22 20:00 | buy | 1441 | 0.01 | 1809.62 | 0.00 | 0.00 | ||
| 2882 | 2021.02.23 05:30 | close | 1441 | 0.01 | 1812.80 | 0.00 | 0.00 | 2.72 | 10635.10 |
| 2883 | 2021.02.23 06:00 | buy | 1442 | 0.01 | 1813.59 | 0.00 | 0.00 | ||
| 2884 | 2021.02.24 16:00 | buy | 1443 | 0.01 | 1791.10 | 0.00 | 0.00 | ||
| 2885 | 2021.02.25 20:00 | buy | 1444 | 0.01 | 1773.68 | 0.00 | 0.00 | ||
| 2886 | 2021.02.26 17:00 | buy | 1445 | 0.02 | 1745.44 | 0.00 | 0.00 | ||
| 2887 | 2021.02.26 17:30 | buy | 1446 | 0.02 | 1728.59 | 0.00 | 0.00 | ||
| 2888 | 2021.03.02 05:30 | buy | 1447 | 0.03 | 1709.53 | 0.00 | 0.00 | ||
| 2889 | 2021.03.04 21:00 | buy | 1448 | 0.03 | 1691.45 | 0.00 | 0.00 | ||
| 2890 | 2021.03.17 21:00 | close | 1448 | 0.03 | 1749.62 | 0.00 | 0.00 | 159.36 | 10794.46 |
| 2891 | 2021.03.17 21:00 | close | 1447 | 0.03 | 1749.62 | 0.00 | 0.00 | 99.61 | 10894.08 |
| 2892 | 2021.03.17 21:00 | close | 1446 | 0.02 | 1749.62 | 0.00 | 0.00 | 26.45 | 10920.53 |
| 2893 | 2021.03.17 21:00 | close | 1445 | 0.02 | 1749.62 | 0.00 | 0.00 | -7.25 | 10913.29 |
| 2894 | 2021.03.17 21:00 | close | 1444 | 0.01 | 1749.62 | 0.00 | 0.00 | -32.32 | 10880.96 |
| 2895 | 2021.03.17 21:00 | close | 1443 | 0.01 | 1749.62 | 0.00 | 0.00 | -51.12 | 10829.85 |
| 2896 | 2021.03.17 21:00 | close | 1442 | 0.01 | 1749.62 | 0.00 | 0.00 | -74.07 | 10755.78 |
| 2897 | 2021.03.17 21:30 | buy | 1449 | 0.01 | 1748.46 | 0.00 | 0.00 | ||
| 2898 | 2021.03.18 04:00 | close | 1449 | 0.01 | 1753.09 | 0.00 | 0.00 | 3.25 | 10759.03 |
| 2899 | 2021.03.18 04:30 | buy | 1450 | 0.01 | 1752.82 | 0.00 | 0.00 | ||
| 2900 | 2021.03.18 12:30 | buy | 1451 | 0.01 | 1734.42 | 0.00 | 0.00 | ||
| 2901 | 2021.03.29 17:00 | buy | 1452 | 0.01 | 1711.51 | 0.00 | 0.00 | ||
| 2902 | 2021.03.30 14:00 | buy | 1453 | 0.02 | 1693.56 | 0.00 | 0.00 | ||
| 2903 | 2021.04.01 18:30 | close | 1453 | 0.02 | 1727.88 | 0.00 | 0.00 | 64.97 | 10824.00 |
| 2904 | 2021.04.01 18:30 | close | 1452 | 0.01 | 1727.88 | 0.00 | 0.00 | 14.08 | 10838.07 |
| 2905 | 2021.04.01 18:30 | close | 1451 | 0.01 | 1727.88 | 0.00 | 0.00 | -12.97 | 10825.11 |
| 2906 | 2021.04.01 18:30 | close | 1450 | 0.01 | 1727.88 | 0.00 | 0.00 | -31.37 | 10793.74 |
| 2907 | 2021.04.01 19:00 | buy | 1454 | 0.01 | 1728.72 | 0.00 | 0.00 | ||
| 2908 | 2021.04.06 05:30 | close | 1454 | 0.01 | 1733.62 | 0.00 | 0.00 | 3.52 | 10797.26 |
| 2909 | 2021.04.06 06:00 | buy | 1455 | 0.01 | 1734.83 | 0.00 | 0.00 | ||
| 2910 | 2021.04.06 17:30 | close | 1455 | 0.01 | 1740.01 | 0.00 | 0.00 | 5.18 | 10802.44 |
| 2911 | 2021.04.07 01:00 | buy | 1456 | 0.01 | 1743.67 | 0.00 | 0.00 | ||
| 2912 | 2021.04.08 15:30 | close | 1456 | 0.01 | 1748.34 | 0.00 | 0.00 | 3.29 | 10805.74 |
| 2913 | 2021.04.08 16:00 | buy | 1457 | 0.01 | 1747.87 | 0.00 | 0.00 | ||
| 2914 | 2021.04.08 18:30 | close | 1457 | 0.01 | 1754.62 | 0.00 | 0.00 | 6.75 | 10812.49 |
| 2915 | 2021.04.09 01:00 | buy | 1458 | 0.01 | 1756.04 | 0.00 | 0.00 | ||
| 2916 | 2021.04.09 16:00 | buy | 1459 | 0.01 | 1738.66 | 0.00 | 0.00 | ||
| 2917 | 2021.04.15 19:00 | close | 1459 | 0.01 | 1766.57 | 0.00 | 0.00 | 25.16 | 10837.64 |
| 2918 | 2021.04.15 19:00 | close | 1458 | 0.01 | 1766.57 | 0.00 | 0.00 | 7.78 | 10845.42 |
| 2919 | 2021.04.15 19:30 | buy | 1460 | 0.01 | 1768.55 | 0.00 | 0.00 | ||
| 2920 | 2021.04.16 14:30 | close | 1460 | 0.01 | 1776.77 | 0.00 | 0.00 | 7.76 | 10853.18 |
| 2921 | 2021.04.16 15:00 | buy | 1461 | 0.01 | 1778.98 | 0.00 | 0.00 | ||
| 2922 | 2021.04.19 11:30 | close | 1461 | 0.01 | 1785.67 | 0.00 | 0.00 | 6.23 | 10859.41 |
| 2923 | 2021.04.19 12:00 | buy | 1462 | 0.01 | 1787.47 | 0.00 | 0.00 | ||
| 2924 | 2021.04.19 20:30 | buy | 1463 | 0.01 | 1770.60 | 0.00 | 0.00 | ||
| 2925 | 2021.04.21 10:30 | close | 1463 | 0.01 | 1784.63 | 0.00 | 0.00 | 13.11 | 10872.52 |
| 2926 | 2021.04.21 10:30 | close | 1462 | 0.01 | 1784.63 | 0.00 | 0.00 | -3.76 | 10868.77 |
| 2927 | 2021.04.21 11:00 | buy | 1464 | 0.01 | 1782.44 | 0.00 | 0.00 | ||
| 2928 | 2021.04.21 18:00 | close | 1464 | 0.01 | 1791.18 | 0.00 | 0.00 | 8.74 | 10877.51 |
| 2929 | 2021.04.22 01:00 | buy | 1465 | 0.01 | 1794.34 | 0.00 | 0.00 | ||
| 2930 | 2021.04.23 17:30 | buy | 1466 | 0.01 | 1773.19 | 0.00 | 0.00 | ||
| 2931 | 2021.05.03 18:00 | close | 1466 | 0.01 | 1794.35 | 0.00 | 0.00 | 17.49 | 10894.99 |
| 2932 | 2021.05.03 18:00 | close | 1465 | 0.01 | 1794.35 | 0.00 | 0.00 | -4.12 | 10890.87 |
| 2933 | 2021.05.03 18:30 | buy | 1467 | 0.01 | 1792.76 | 0.00 | 0.00 | ||
| 2934 | 2021.05.04 19:00 | buy | 1468 | 0.01 | 1776.01 | 0.00 | 0.00 | ||
| 2935 | 2021.05.06 11:00 | close | 1468 | 0.01 | 1791.84 | 0.00 | 0.00 | 13.99 | 10904.87 |
| 2936 | 2021.05.06 11:00 | close | 1467 | 0.01 | 1791.84 | 0.00 | 0.00 | -3.21 | 10901.65 |
| 2937 | 2021.05.06 11:30 | buy | 1469 | 0.01 | 1793.12 | 0.00 | 0.00 | ||
| 2938 | 2021.05.06 17:30 | close | 1469 | 0.01 | 1811.56 | 0.00 | 0.00 | 18.44 | 10920.09 |
| 2939 | 2021.05.07 01:00 | buy | 1470 | 0.01 | 1815.03 | 0.00 | 0.00 | ||
| 2940 | 2021.05.07 07:30 | close | 1470 | 0.01 | 1820.31 | 0.00 | 0.00 | 5.28 | 10925.37 |
| 2941 | 2021.05.10 01:00 | buy | 1471 | 0.01 | 1833.43 | 0.00 | 0.00 | ||
| 2942 | 2021.05.10 09:30 | close | 1471 | 0.01 | 1836.80 | 0.00 | 0.00 | 3.37 | 10928.74 |
| 2943 | 2021.05.11 01:00 | buy | 1472 | 0.01 | 1836.46 | 0.00 | 0.00 | ||
| 2944 | 2021.05.11 14:00 | close | 1472 | 0.01 | 1839.59 | 0.00 | 0.00 | 3.13 | 10931.87 |
| 2945 | 2021.05.12 01:00 | buy | 1473 | 0.01 | 1837.22 | 0.00 | 0.00 | ||
| 2946 | 2021.05.12 22:30 | buy | 1474 | 0.01 | 1820.32 | 0.00 | 0.00 | ||
| 2947 | 2021.05.14 11:00 | close | 1474 | 0.01 | 1833.29 | 0.00 | 0.00 | 11.13 | 10943.01 |
| 2948 | 2021.05.14 11:00 | close | 1473 | 0.01 | 1833.29 | 0.00 | 0.00 | -5.77 | 10937.24 |
| 2949 | 2021.05.14 11:30 | buy | 1475 | 0.01 | 1834.86 | 0.00 | 0.00 | ||
| 2950 | 2021.05.14 18:00 | close | 1475 | 0.01 | 1838.02 | 0.00 | 0.00 | 3.16 | 10940.40 |
| 2951 | 2021.05.17 01:00 | buy | 1476 | 0.01 | 1843.91 | 0.00 | 0.00 | ||
| 2952 | 2021.05.17 05:30 | close | 1476 | 0.01 | 1850.43 | 0.00 | 0.00 | 6.52 | 10946.92 |
| 2953 | 2021.05.18 01:00 | buy | 1477 | 0.01 | 1867.08 | 0.00 | 0.00 | ||
| 2954 | 2021.05.18 05:30 | close | 1477 | 0.01 | 1871.02 | 0.00 | 0.00 | 3.94 | 10950.86 |
| 2955 | 2021.05.19 01:00 | buy | 1478 | 0.01 | 1869.51 | 0.00 | 0.00 | ||
| 2956 | 2021.05.19 17:30 | close | 1478 | 0.01 | 1882.47 | 0.00 | 0.00 | 12.96 | 10963.82 |
| 2957 | 2021.05.20 01:00 | buy | 1479 | 0.01 | 1870.45 | 0.00 | 0.00 | ||
| 2958 | 2021.05.20 07:00 | close | 1479 | 0.01 | 1875.74 | 0.00 | 0.00 | 5.29 | 10969.11 |
| 2959 | 2021.05.21 01:00 | buy | 1480 | 0.01 | 1878.18 | 0.00 | 0.00 | ||
| 2960 | 2021.05.21 16:30 | close | 1480 | 0.01 | 1885.39 | 0.00 | 0.00 | 7.21 | 10976.32 |
| 2961 | 2021.05.24 01:00 | buy | 1481 | 0.01 | 1881.80 | 0.00 | 0.00 | ||
| 2962 | 2021.05.24 08:00 | close | 1481 | 0.01 | 1884.66 | 0.00 | 0.00 | 2.86 | 10979.18 |
| 2963 | 2021.05.25 01:00 | buy | 1482 | 0.01 | 1881.17 | 0.00 | 0.00 | ||
| 2964 | 2021.05.25 12:30 | close | 1482 | 0.01 | 1883.77 | 0.00 | 0.00 | 2.60 | 10981.78 |
| 2965 | 2021.05.26 01:00 | buy | 1483 | 0.01 | 1899.16 | 0.00 | 0.00 | ||
| 2966 | 2021.05.26 07:00 | close | 1483 | 0.01 | 1905.37 | 0.00 | 0.00 | 6.21 | 10987.99 |
| 2967 | 2021.05.27 01:00 | buy | 1484 | 0.01 | 1896.84 | 0.00 | 0.00 | ||
| 2968 | 2021.05.27 10:30 | close | 1484 | 0.01 | 1899.81 | 0.00 | 0.00 | 2.97 | 10990.96 |
| 2969 | 2021.05.28 01:00 | buy | 1485 | 0.01 | 1897.79 | 0.00 | 0.00 | ||
| 2970 | 2021.05.28 21:30 | close | 1485 | 0.01 | 1900.51 | 0.00 | 0.00 | 2.72 | 10993.68 |
| 2971 | 2021.05.31 01:00 | buy | 1486 | 0.01 | 1904.13 | 0.00 | 0.00 | ||
| 2972 | 2021.05.31 07:00 | close | 1486 | 0.01 | 1908.44 | 0.00 | 0.00 | 4.31 | 10997.99 |
| 2973 | 2021.06.01 01:00 | buy | 1487 | 0.01 | 1907.65 | 0.00 | 0.00 | ||
| 2974 | 2021.06.01 06:00 | close | 1487 | 0.01 | 1911.20 | 0.00 | 0.00 | 3.55 | 11001.54 |
| 2975 | 2021.06.02 01:00 | buy | 1488 | 0.01 | 1900.04 | 0.00 | 0.00 | ||
| 2976 | 2021.06.02 16:00 | close | 1488 | 0.01 | 1904.60 | 0.00 | 0.00 | 4.56 | 11006.10 |
| 2977 | 2021.06.03 01:00 | buy | 1489 | 0.01 | 1908.84 | 0.00 | 0.00 | ||
| 2978 | 2021.06.03 15:30 | buy | 1490 | 0.01 | 1888.87 | 0.00 | 0.00 | ||
| 2979 | 2021.06.03 17:00 | buy | 1491 | 0.01 | 1868.15 | 0.00 | 0.00 | ||
| 2980 | 2021.06.04 18:00 | close | 1491 | 0.01 | 1893.83 | 0.00 | 0.00 | 25.22 | 11031.32 |
| 2981 | 2021.06.04 18:00 | close | 1490 | 0.01 | 1893.83 | 0.00 | 0.00 | 4.50 | 11035.82 |
| 2982 | 2021.06.04 18:00 | close | 1489 | 0.01 | 1893.83 | 0.00 | 0.00 | -15.47 | 11020.35 |
| 2983 | 2021.06.04 18:30 | buy | 1492 | 0.01 | 1894.53 | 0.00 | 0.00 | ||
| 2984 | 2021.06.07 22:00 | close | 1492 | 0.01 | 1898.89 | 0.00 | 0.00 | 3.90 | 11024.25 |
| 2985 | 2021.06.07 22:30 | buy | 1493 | 0.01 | 1900.10 | 0.00 | 0.00 | ||
| 2986 | 2021.06.10 10:30 | buy | 1494 | 0.01 | 1881.88 | 0.00 | 0.00 | ||
| 2987 | 2021.06.10 23:00 | close | 1494 | 0.01 | 1898.00 | 0.00 | 0.00 | 16.12 | 11040.37 |
| 2988 | 2021.06.10 23:00 | close | 1493 | 0.01 | 1898.00 | 0.00 | 0.00 | -4.39 | 11035.98 |
| 2989 | 2021.06.10 23:30 | buy | 1495 | 0.01 | 1898.67 | 0.00 | 0.00 | ||
| 2990 | 2021.06.11 17:00 | buy | 1496 | 0.01 | 1881.45 | 0.00 | 0.00 | ||
| 2991 | 2021.06.14 06:30 | buy | 1497 | 0.01 | 1864.19 | 0.00 | 0.00 | ||
| 2992 | 2021.06.16 21:30 | buy | 1498 | 0.02 | 1839.99 | 0.00 | 0.00 | ||
| 2993 | 2021.06.17 01:00 | buy | 1499 | 0.02 | 1813.93 | 0.00 | 0.00 | ||
| 2994 | 2021.06.17 15:00 | buy | 1500 | 0.03 | 1788.96 | 0.00 | 0.00 | ||
| 2995 | 2021.06.17 18:30 | buy | 1501 | 0.03 | 1772.27 | 0.00 | 0.00 | ||
| 2996 | 2021.06.29 16:00 | buy | 1502 | 0.04 | 1755.15 | 0.00 | 0.00 | ||
| 2997 | 2021.07.08 13:00 | close | 1502 | 0.04 | 1812.90 | 0.00 | 0.00 | 210.80 | 11246.78 |
| 2998 | 2021.07.08 13:00 | close | 1501 | 0.03 | 1812.90 | 0.00 | 0.00 | 92.97 | 11339.76 |
| 2999 | 2021.07.08 13:00 | close | 1500 | 0.03 | 1812.90 | 0.00 | 0.00 | 42.90 | 11382.66 |
| 3000 | 2021.07.08 13:00 | close | 1499 | 0.02 | 1812.90 | 0.00 | 0.00 | -21.34 | 11361.32 |
| 3001 | 2021.07.08 13:00 | close | 1498 | 0.02 | 1812.90 | 0.00 | 0.00 | -76.21 | 11285.11 |
| 3002 | 2021.07.08 13:00 | close | 1497 | 0.01 | 1812.90 | 0.00 | 0.00 | -63.22 | 11221.88 |
| 3003 | 2021.07.08 13:00 | close | 1496 | 0.01 | 1812.90 | 0.00 | 0.00 | -80.94 | 11140.94 |
| 3004 | 2021.07.08 13:00 | close | 1495 | 0.01 | 1812.90 | 0.00 | 0.00 | -98.62 | 11042.32 |
| 3005 | 2021.07.08 13:30 | buy | 1503 | 0.01 | 1809.32 | 0.00 | 0.00 | ||
| 3006 | 2021.07.08 14:30 | close | 1503 | 0.01 | 1813.14 | 0.00 | 0.00 | 3.82 | 11046.14 |
| 3007 | 2021.07.09 01:00 | buy | 1504 | 0.01 | 1803.33 | 0.00 | 0.00 | ||
| 3008 | 2021.07.09 19:00 | close | 1504 | 0.01 | 1807.89 | 0.00 | 0.00 | 4.56 | 11050.70 |
| 3009 | 2021.07.12 01:00 | buy | 1505 | 0.01 | 1808.36 | 0.00 | 0.00 | ||
| 3010 | 2021.07.13 18:00 | close | 1505 | 0.01 | 1812.82 | 0.00 | 0.00 | 4.00 | 11054.70 |
| 3011 | 2021.07.13 18:30 | buy | 1506 | 0.01 | 1812.74 | 0.00 | 0.00 | ||
| 3012 | 2021.07.14 16:30 | close | 1506 | 0.01 | 1826.18 | 0.00 | 0.00 | 12.98 | 11067.68 |
| 3013 | 2021.07.14 17:00 | buy | 1507 | 0.01 | 1823.55 | 0.00 | 0.00 | ||
| 3014 | 2021.07.15 01:00 | close | 1507 | 0.01 | 1827.44 | 0.00 | 0.00 | 2.51 | 11070.19 |
| 3015 | 2021.07.15 01:30 | buy | 1508 | 0.01 | 1828.54 | 0.00 | 0.00 | ||
| 3016 | 2021.07.16 18:30 | buy | 1509 | 0.01 | 1811.72 | 0.00 | 0.00 | ||
| 3017 | 2021.07.22 11:30 | buy | 1510 | 0.01 | 1794.53 | 0.00 | 0.00 | ||
| 3018 | 2021.07.29 14:00 | close | 1510 | 0.01 | 1821.82 | 0.00 | 0.00 | 24.08 | 11094.27 |
| 3019 | 2021.07.29 14:00 | close | 1509 | 0.01 | 1821.82 | 0.00 | 0.00 | 4.13 | 11098.40 |
| 3020 | 2021.07.29 14:00 | close | 1508 | 0.01 | 1821.82 | 0.00 | 0.00 | -13.15 | 11085.26 |
| 3021 | 2021.07.29 14:30 | buy | 1511 | 0.01 | 1827.36 | 0.00 | 0.00 | ||
| 3022 | 2021.07.29 20:00 | close | 1511 | 0.01 | 1831.12 | 0.00 | 0.00 | 3.76 | 11089.02 |
| 3023 | 2021.07.30 01:00 | buy | 1512 | 0.01 | 1829.18 | 0.00 | 0.00 | ||
| 3024 | 2021.07.30 21:30 | buy | 1513 | 0.01 | 1811.74 | 0.00 | 0.00 | ||
| 3025 | 2021.08.04 17:00 | close | 1513 | 0.01 | 1828.90 | 0.00 | 0.00 | 15.78 | 11104.80 |
| 3026 | 2021.08.04 17:00 | close | 1512 | 0.01 | 1828.90 | 0.00 | 0.00 | -1.66 | 11103.14 |
| 3027 | 2021.08.04 17:30 | buy | 1514 | 0.01 | 1811.73 | 0.00 | 0.00 | ||
| 3028 | 2021.08.06 16:00 | buy | 1515 | 0.01 | 1776.75 | 0.00 | 0.00 | ||
| 3029 | 2021.08.06 20:00 | buy | 1516 | 0.01 | 1759.99 | 0.00 | 0.00 | ||
| 3030 | 2021.08.09 02:00 | buy | 1517 | 0.02 | 1696.61 | 0.00 | 0.00 | ||
| 3031 | 2021.08.11 22:00 | close | 1517 | 0.02 | 1751.48 | 0.00 | 0.00 | 107.90 | 11211.05 |
| 3032 | 2021.08.11 22:00 | close | 1516 | 0.01 | 1751.48 | 0.00 | 0.00 | -9.89 | 11201.16 |
| 3033 | 2021.08.11 22:00 | close | 1515 | 0.01 | 1751.48 | 0.00 | 0.00 | -26.65 | 11174.51 |
| 3034 | 2021.08.11 22:00 | close | 1514 | 0.01 | 1751.48 | 0.00 | 0.00 | -63.46 | 11111.05 |
| 3035 | 2021.08.11 22:30 | buy | 1518 | 0.01 | 1751.94 | 0.00 | 0.00 | ||
| 3036 | 2021.08.13 10:00 | close | 1518 | 0.01 | 1756.84 | 0.00 | 0.00 | 3.06 | 11114.12 |
| 3037 | 2021.08.13 10:30 | buy | 1519 | 0.01 | 1758.49 | 0.00 | 0.00 | ||
| 3038 | 2021.08.13 20:00 | close | 1519 | 0.01 | 1776.55 | 0.00 | 0.00 | 18.06 | 11132.18 |
| 3039 | 2021.08.16 01:00 | buy | 1520 | 0.01 | 1779.47 | 0.00 | 0.00 | ||
| 3040 | 2021.08.16 17:30 | close | 1520 | 0.01 | 1785.98 | 0.00 | 0.00 | 6.51 | 11138.69 |
| 3041 | 2021.08.17 01:00 | buy | 1521 | 0.01 | 1787.61 | 0.00 | 0.00 | ||
| 3042 | 2021.08.17 10:00 | close | 1521 | 0.01 | 1791.03 | 0.00 | 0.00 | 3.42 | 11142.11 |
| 3043 | 2021.08.18 01:00 | buy | 1522 | 0.01 | 1786.69 | 0.00 | 0.00 | ||
| 3044 | 2021.08.18 07:00 | close | 1522 | 0.01 | 1790.24 | 0.00 | 0.00 | 3.55 | 11145.66 |
| 3045 | 2021.08.19 01:00 | buy | 1523 | 0.01 | 1787.76 | 0.00 | 0.00 | ||
| 3046 | 2021.08.23 17:00 | close | 1523 | 0.01 | 1803.40 | 0.00 | 0.00 | 14.72 | 11160.38 |
| 3047 | 2021.08.23 17:30 | buy | 1524 | 0.01 | 1798.19 | 0.00 | 0.00 | ||
| 3048 | 2021.08.23 20:00 | close | 1524 | 0.01 | 1803.07 | 0.00 | 0.00 | 4.88 | 11165.26 |
| 3049 | 2021.08.24 01:00 | buy | 1525 | 0.01 | 1805.80 | 0.00 | 0.00 | ||
| 3050 | 2021.08.25 17:30 | buy | 1526 | 0.01 | 1787.17 | 0.00 | 0.00 | ||
| 3051 | 2021.08.27 10:00 | close | 1526 | 0.01 | 1803.23 | 0.00 | 0.00 | 14.22 | 11179.48 |
| 3052 | 2021.08.27 10:00 | close | 1525 | 0.01 | 1803.23 | 0.00 | 0.00 | -4.87 | 11174.62 |
| 3053 | 2021.08.27 10:30 | buy | 1527 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 3054 | 2021.08.27 23:30 | close | 1527 | 0.01 | 1818.20 | 0.00 | 0.00 | 15.94 | 11190.56 |
| 3055 | 2021.08.30 01:00 | buy | 1528 | 0.01 | 1818.57 | 0.00 | 0.00 | ||
| 3056 | 2021.09.03 19:00 | close | 1528 | 0.01 | 1829.28 | 0.00 | 0.00 | 7.96 | 11198.51 |
| 3057 | 2021.09.03 19:30 | buy | 1529 | 0.01 | 1829.47 | 0.00 | 0.00 | ||
| 3058 | 2021.09.07 12:30 | buy | 1530 | 0.01 | 1812.59 | 0.00 | 0.00 | ||
| 3059 | 2021.09.07 18:30 | buy | 1531 | 0.01 | 1795.26 | 0.00 | 0.00 | ||
| 3060 | 2021.09.16 13:00 | buy | 1532 | 0.02 | 1778.28 | 0.00 | 0.00 | ||
| 3061 | 2021.09.16 16:30 | buy | 1533 | 0.02 | 1758.09 | 0.00 | 0.00 | ||
| 3062 | 2021.09.28 10:00 | buy | 1534 | 0.03 | 1741.27 | 0.00 | 0.00 | ||
| 3063 | 2021.09.29 20:30 | buy | 1535 | 0.03 | 1723.32 | 0.00 | 0.00 | ||
| 3064 | 2021.10.04 23:00 | close | 1535 | 0.03 | 1768.73 | 0.00 | 0.00 | 129.34 | 11327.86 |
| 3065 | 2021.10.04 23:00 | close | 1534 | 0.03 | 1768.73 | 0.00 | 0.00 | 74.12 | 11401.98 |
| 3066 | 2021.10.04 23:00 | close | 1533 | 0.02 | 1768.73 | 0.00 | 0.00 | 6.59 | 11408.57 |
| 3067 | 2021.10.04 23:00 | close | 1532 | 0.02 | 1768.73 | 0.00 | 0.00 | -33.79 | 11374.78 |
| 3068 | 2021.10.04 23:00 | close | 1531 | 0.01 | 1768.73 | 0.00 | 0.00 | -38.92 | 11335.86 |
| 3069 | 2021.10.04 23:00 | close | 1530 | 0.01 | 1768.73 | 0.00 | 0.00 | -56.25 | 11279.60 |
| 3070 | 2021.10.04 23:00 | close | 1529 | 0.01 | 1768.73 | 0.00 | 0.00 | -74.05 | 11205.55 |
| 3071 | 2021.10.04 23:30 | buy | 1536 | 0.01 | 1768.43 | 0.00 | 0.00 | ||
| 3072 | 2021.10.06 09:00 | buy | 1537 | 0.01 | 1751.51 | 0.00 | 0.00 | ||
| 3073 | 2021.10.06 23:30 | close | 1537 | 0.01 | 1763.61 | 0.00 | 0.00 | 12.10 | 11217.65 |
| 3074 | 2021.10.06 23:30 | close | 1536 | 0.01 | 1763.61 | 0.00 | 0.00 | -5.74 | 11211.91 |
| 3075 | 2021.10.07 01:00 | buy | 1538 | 0.01 | 1763.34 | 0.00 | 0.00 | ||
| 3076 | 2021.10.08 17:00 | close | 1538 | 0.01 | 1772.66 | 0.00 | 0.00 | 8.86 | 11220.78 |
| 3077 | 2021.10.08 17:30 | buy | 1539 | 0.01 | 1762.98 | 0.00 | 0.00 | ||
| 3078 | 2021.10.13 11:30 | close | 1539 | 0.01 | 1767.33 | 0.00 | 0.00 | 2.97 | 11223.75 |
| 3079 | 2021.10.13 12:00 | buy | 1540 | 0.01 | 1767.25 | 0.00 | 0.00 | ||
| 3080 | 2021.10.13 14:30 | close | 1540 | 0.01 | 1771.85 | 0.00 | 0.00 | 4.60 | 11228.35 |
| 3081 | 2021.10.14 01:00 | buy | 1541 | 0.01 | 1793.42 | 0.00 | 0.00 | ||
| 3082 | 2021.10.14 13:00 | close | 1541 | 0.01 | 1796.99 | 0.00 | 0.00 | 3.57 | 11231.92 |
| 3083 | 2021.10.15 01:00 | buy | 1542 | 0.01 | 1796.41 | 0.00 | 0.00 | ||
| 3084 | 2021.10.15 15:00 | buy | 1543 | 0.01 | 1778.78 | 0.00 | 0.00 | ||
| 3085 | 2021.10.18 13:30 | buy | 1544 | 0.01 | 1762.00 | 0.00 | 0.00 | ||
| 3086 | 2021.10.19 16:00 | close | 1544 | 0.01 | 1781.64 | 0.00 | 0.00 | 19.18 | 11251.10 |
| 3087 | 2021.10.19 16:00 | close | 1543 | 0.01 | 1781.64 | 0.00 | 0.00 | 1.94 | 11253.04 |
| 3088 | 2021.10.19 16:00 | close | 1542 | 0.01 | 1781.64 | 0.00 | 0.00 | -15.69 | 11237.35 |
| 3089 | 2021.10.19 16:30 | buy | 1545 | 0.01 | 1781.33 | 0.00 | 0.00 | ||
| 3090 | 2021.10.20 19:30 | close | 1545 | 0.01 | 1785.02 | 0.00 | 0.00 | 3.23 | 11240.58 |
| 3091 | 2021.10.20 20:00 | buy | 1546 | 0.01 | 1787.10 | 0.00 | 0.00 | ||
| 3092 | 2021.10.22 10:30 | close | 1546 | 0.01 | 1792.05 | 0.00 | 0.00 | 3.11 | 11243.70 |
| 3093 | 2021.10.22 11:00 | buy | 1547 | 0.01 | 1793.59 | 0.00 | 0.00 | ||
| 3094 | 2021.10.22 16:30 | close | 1547 | 0.01 | 1804.48 | 0.00 | 0.00 | 10.89 | 11254.59 |
| 3095 | 2021.10.25 01:00 | buy | 1548 | 0.01 | 1793.32 | 0.00 | 0.00 | ||
| 3096 | 2021.10.25 08:30 | close | 1548 | 0.01 | 1797.99 | 0.00 | 0.00 | 4.67 | 11259.26 |
| 3097 | 2021.10.26 01:00 | buy | 1549 | 0.01 | 1807.84 | 0.00 | 0.00 | ||
| 3098 | 2021.10.26 17:00 | buy | 1550 | 0.01 | 1790.62 | 0.00 | 0.00 | ||
| 3099 | 2021.11.03 15:30 | buy | 1551 | 0.01 | 1769.35 | 0.00 | 0.00 | ||
| 3100 | 2021.11.04 16:00 | close | 1551 | 0.01 | 1795.78 | 0.00 | 0.00 | 25.05 | 11284.31 |
| 3101 | 2021.11.04 16:00 | close | 1550 | 0.01 | 1795.78 | 0.00 | 0.00 | 0.11 | 11284.42 |
| 3102 | 2021.11.04 16:00 | close | 1549 | 0.01 | 1795.78 | 0.00 | 0.00 | -17.11 | 11267.31 |
| 3103 | 2021.11.04 16:30 | buy | 1552 | 0.01 | 1798.71 | 0.00 | 0.00 | ||
| 3104 | 2021.11.05 20:00 | close | 1552 | 0.01 | 1813.60 | 0.00 | 0.00 | 14.43 | 11281.74 |
| 3105 | 2021.11.05 20:30 | buy | 1553 | 0.01 | 1816.17 | 0.00 | 0.00 | ||
| 3106 | 2021.11.08 16:00 | close | 1553 | 0.01 | 1821.79 | 0.00 | 0.00 | 5.16 | 11286.91 |
| 3107 | 2021.11.08 16:30 | buy | 1554 | 0.01 | 1824.00 | 0.00 | 0.00 | ||
| 3108 | 2021.11.09 19:00 | close | 1554 | 0.01 | 1828.42 | 0.00 | 0.00 | 3.96 | 11290.87 |
| 3109 | 2021.11.09 19:30 | buy | 1555 | 0.01 | 1828.64 | 0.00 | 0.00 | ||
| 3110 | 2021.11.09 23:30 | close | 1555 | 0.01 | 1831.61 | 0.00 | 0.00 | 2.97 | 11293.84 |
| 3111 | 2021.11.10 01:00 | buy | 1556 | 0.01 | 1831.99 | 0.00 | 0.00 | ||
| 3112 | 2021.11.10 17:30 | close | 1556 | 0.01 | 1859.83 | 0.00 | 0.00 | 27.84 | 11321.68 |
| 3113 | 2021.11.11 01:00 | buy | 1557 | 0.01 | 1849.37 | 0.00 | 0.00 | ||
| 3114 | 2021.11.11 09:00 | close | 1557 | 0.01 | 1852.27 | 0.00 | 0.00 | 2.90 | 11324.58 |
| 3115 | 2021.11.12 01:00 | buy | 1558 | 0.01 | 1862.14 | 0.00 | 0.00 | ||
| 3116 | 2021.11.12 21:30 | close | 1558 | 0.01 | 1865.46 | 0.00 | 0.00 | 3.32 | 11327.90 |
| 3117 | 2021.11.15 01:00 | buy | 1559 | 0.01 | 1867.18 | 0.00 | 0.00 | ||
| 3118 | 2021.11.16 12:00 | close | 1559 | 0.01 | 1873.23 | 0.00 | 0.00 | 5.59 | 11333.49 |
| 3119 | 2021.11.16 12:30 | buy | 1560 | 0.01 | 1873.50 | 0.00 | 0.00 | ||
| 3120 | 2021.11.16 18:30 | buy | 1561 | 0.01 | 1856.21 | 0.00 | 0.00 | ||
| 3121 | 2021.11.18 04:30 | close | 1561 | 0.01 | 1869.47 | 0.00 | 0.00 | 11.42 | 11344.91 |
| 3122 | 2021.11.18 04:30 | close | 1560 | 0.01 | 1869.47 | 0.00 | 0.00 | -5.87 | 11339.05 |
| 3123 | 2021.11.18 05:00 | buy | 1562 | 0.01 | 1867.22 | 0.00 | 0.00 | ||
| 3124 | 2021.11.19 20:00 | buy | 1563 | 0.01 | 1847.48 | 0.00 | 0.00 | ||
| 3125 | 2021.11.22 16:30 | buy | 1564 | 0.01 | 1818.26 | 0.00 | 0.00 | ||
| 3126 | 2021.11.23 11:00 | buy | 1565 | 0.02 | 1801.37 | 0.00 | 0.00 | ||
| 3127 | 2021.11.23 18:30 | buy | 1566 | 0.02 | 1783.80 | 0.00 | 0.00 | ||
| 3128 | 2021.12.02 17:00 | buy | 1567 | 0.03 | 1765.13 | 0.00 | 0.00 | ||
| 3129 | 2021.12.28 09:30 | close | 1567 | 0.03 | 1815.25 | 0.00 | 0.00 | 117.31 | 11456.36 |
| 3130 | 2021.12.28 09:30 | close | 1566 | 0.02 | 1815.25 | 0.00 | 0.00 | 30.77 | 11487.13 |
| 3131 | 2021.12.28 09:30 | close | 1565 | 0.02 | 1815.25 | 0.00 | 0.00 | -4.37 | 11482.76 |
| 3132 | 2021.12.28 09:30 | close | 1564 | 0.01 | 1815.25 | 0.00 | 0.00 | -19.53 | 11463.22 |
| 3133 | 2021.12.28 09:30 | close | 1563 | 0.01 | 1815.25 | 0.00 | 0.00 | -49.21 | 11414.01 |
| 3134 | 2021.12.28 09:30 | close | 1562 | 0.01 | 1815.25 | 0.00 | 0.00 | -69.41 | 11344.60 |
| 3135 | 2021.12.28 10:00 | buy | 1568 | 0.01 | 1814.18 | 0.00 | 0.00 | ||
| 3136 | 2021.12.28 16:00 | close | 1568 | 0.01 | 1817.86 | 0.00 | 0.00 | 3.68 | 11348.28 |
| 3137 | 2021.12.29 01:00 | buy | 1569 | 0.01 | 1806.95 | 0.00 | 0.00 | ||
| 3138 | 2021.12.29 16:00 | buy | 1570 | 0.01 | 1790.30 | 0.00 | 0.00 | ||
| 3139 | 2021.12.29 19:00 | close | 1570 | 0.01 | 1802.75 | 0.00 | 0.00 | 12.45 | 11360.73 |
| 3140 | 2021.12.29 19:00 | close | 1569 | 0.01 | 1802.75 | 0.00 | 0.00 | -4.20 | 11356.53 |
| 3141 | 2021.12.30 01:00 | buy | 1571 | 0.01 | 1804.10 | 0.00 | 0.00 | ||
| 3142 | 2021.12.30 23:30 | close | 1571 | 0.01 | 1815.45 | 0.00 | 0.00 | 11.35 | 11367.88 |
| 3143 | 2021.12.31 01:00 | buy | 1572 | 0.01 | 1815.03 | 0.00 | 0.00 | ||
| 3144 | 2021.12.31 09:00 | close | 1572 | 0.01 | 1818.14 | 0.00 | 0.00 | 3.11 | 11370.99 |
| 3145 | 2022.01.03 01:00 | buy | 1573 | 0.01 | 1831.02 | 0.00 | 0.00 | ||
| 3146 | 2022.01.03 15:30 | buy | 1574 | 0.01 | 1813.10 | 0.00 | 0.00 | ||
| 3147 | 2022.01.05 17:00 | close | 1574 | 0.01 | 1825.85 | 0.00 | 0.00 | 11.83 | 11382.82 |
| 3148 | 2022.01.05 17:00 | close | 1573 | 0.01 | 1825.85 | 0.00 | 0.00 | -6.09 | 11376.73 |
| 3149 | 2022.01.05 17:30 | buy | 1575 | 0.01 | 1823.19 | 0.00 | 0.00 | ||
| 3150 | 2022.01.06 07:00 | buy | 1576 | 0.01 | 1805.92 | 0.00 | 0.00 | ||
| 3151 | 2022.01.06 15:30 | buy | 1577 | 0.01 | 1788.94 | 0.00 | 0.00 | ||
| 3152 | 2022.01.11 21:30 | close | 1577 | 0.01 | 1819.86 | 0.00 | 0.00 | 29.54 | 11406.28 |
| 3153 | 2022.01.11 21:30 | close | 1576 | 0.01 | 1819.86 | 0.00 | 0.00 | 12.56 | 11418.84 |
| 3154 | 2022.01.11 21:30 | close | 1575 | 0.01 | 1819.86 | 0.00 | 0.00 | -6.08 | 11412.75 |
| 3155 | 2022.01.11 22:00 | buy | 1578 | 0.01 | 1821.14 | 0.00 | 0.00 | ||
| 3156 | 2022.01.12 21:00 | close | 1578 | 0.01 | 1826.10 | 0.00 | 0.00 | 4.50 | 11417.26 |
| 3157 | 2022.01.12 21:30 | buy | 1579 | 0.01 | 1827.25 | 0.00 | 0.00 | ||
| 3158 | 2022.01.18 13:00 | buy | 1580 | 0.01 | 1810.45 | 0.00 | 0.00 | ||
| 3159 | 2022.01.19 20:00 | close | 1580 | 0.01 | 1840.29 | 0.00 | 0.00 | 29.38 | 11446.64 |
| 3160 | 2022.01.19 20:00 | close | 1579 | 0.01 | 1840.29 | 0.00 | 0.00 | 9.83 | 11456.46 |
| 3161 | 2022.01.19 20:30 | buy | 1581 | 0.01 | 1842.53 | 0.00 | 0.00 | ||
| 3162 | 2022.01.25 19:00 | close | 1581 | 0.01 | 1849.40 | 0.00 | 0.00 | 4.12 | 11460.58 |
| 3163 | 2022.01.25 19:30 | buy | 1582 | 0.01 | 1849.60 | 0.00 | 0.00 | ||
| 3164 | 2022.01.26 19:00 | buy | 1583 | 0.01 | 1832.27 | 0.00 | 0.00 | ||
| 3165 | 2022.01.27 07:30 | buy | 1584 | 0.01 | 1815.11 | 0.00 | 0.00 | ||
| 3166 | 2022.01.27 18:00 | buy | 1585 | 0.02 | 1796.93 | 0.00 | 0.00 | ||
| 3167 | 2022.02.08 18:00 | close | 1585 | 0.02 | 1824.55 | 0.00 | 0.00 | 46.06 | 11506.64 |
| 3168 | 2022.02.08 18:00 | close | 1584 | 0.01 | 1824.55 | 0.00 | 0.00 | 4.85 | 11511.49 |
| 3169 | 2022.02.08 18:00 | close | 1583 | 0.01 | 1824.55 | 0.00 | 0.00 | -13.69 | 11497.80 |
| 3170 | 2022.02.08 18:00 | close | 1582 | 0.01 | 1824.55 | 0.00 | 0.00 | -31.48 | 11466.33 |
| 3171 | 2022.02.08 18:30 | buy | 1586 | 0.01 | 1825.66 | 0.00 | 0.00 | ||
| 3172 | 2022.02.09 17:00 | close | 1586 | 0.01 | 1828.65 | 0.00 | 0.00 | 2.53 | 11468.86 |
| 3173 | 2022.02.09 17:30 | buy | 1587 | 0.01 | 1831.56 | 0.00 | 0.00 | ||
| 3174 | 2022.02.09 20:00 | close | 1587 | 0.01 | 1834.16 | 0.00 | 0.00 | 2.60 | 11471.46 |
| 3175 | 2022.02.10 01:00 | buy | 1588 | 0.01 | 1833.13 | 0.00 | 0.00 | ||
| 3176 | 2022.02.10 19:30 | close | 1588 | 0.01 | 1838.90 | 0.00 | 0.00 | 5.77 | 11477.23 |
| 3177 | 2022.02.11 01:00 | buy | 1589 | 0.01 | 1827.67 | 0.00 | 0.00 | ||
| 3178 | 2022.02.11 15:00 | close | 1589 | 0.01 | 1830.47 | 0.00 | 0.00 | 2.80 | 11480.03 |
| 3179 | 2022.02.14 01:00 | buy | 1590 | 0.01 | 1856.25 | 0.00 | 0.00 | ||
| 3180 | 2022.02.14 02:30 | close | 1590 | 0.01 | 1858.89 | 0.00 | 0.00 | 2.64 | 11482.67 |
| 3181 | 2022.02.15 01:00 | buy | 1591 | 0.01 | 1870.96 | 0.00 | 0.00 | ||
| 3182 | 2022.02.15 06:00 | close | 1591 | 0.01 | 1877.43 | 0.00 | 0.00 | 6.47 | 11489.14 |
| 3183 | 2022.02.16 01:00 | buy | 1592 | 0.01 | 1854.22 | 0.00 | 0.00 | ||
| 3184 | 2022.02.16 21:00 | close | 1592 | 0.01 | 1866.08 | 0.00 | 0.00 | 11.86 | 11501.00 |
| 3185 | 2022.02.17 01:00 | buy | 1593 | 0.01 | 1870.24 | 0.00 | 0.00 | ||
| 3186 | 2022.02.17 06:30 | close | 1593 | 0.01 | 1872.95 | 0.00 | 0.00 | 2.71 | 11503.71 |
| 3187 | 2022.02.18 01:00 | buy | 1594 | 0.01 | 1899.08 | 0.00 | 0.00 | ||
| 3188 | 2022.02.21 21:00 | close | 1594 | 0.01 | 1904.70 | 0.00 | 0.00 | 5.16 | 11508.87 |
| 3189 | 2022.02.22 01:00 | buy | 1595 | 0.01 | 1912.39 | 0.00 | 0.00 | ||
| 3190 | 2022.02.22 13:30 | buy | 1596 | 0.01 | 1894.77 | 0.00 | 0.00 | ||
| 3191 | 2022.02.23 20:00 | close | 1596 | 0.01 | 1908.24 | 0.00 | 0.00 | 13.01 | 11521.88 |
| 3192 | 2022.02.23 20:00 | close | 1595 | 0.01 | 1908.24 | 0.00 | 0.00 | -4.61 | 11517.27 |
| 3193 | 2022.02.23 20:30 | buy | 1597 | 0.01 | 1908.22 | 0.00 | 0.00 | ||
| 3194 | 2022.02.24 03:30 | close | 1597 | 0.01 | 1912.40 | 0.00 | 0.00 | 2.80 | 11520.07 |
| 3195 | 2022.02.24 04:00 | buy | 1598 | 0.01 | 1913.86 | 0.00 | 0.00 | ||
| 3196 | 2022.02.24 07:00 | close | 1598 | 0.01 | 1935.67 | 0.00 | 0.00 | 21.81 | 11541.88 |
| 3197 | 2022.02.25 01:00 | buy | 1599 | 0.01 | 1906.89 | 0.00 | 0.00 | ||
| 3198 | 2022.02.25 02:30 | close | 1599 | 0.01 | 1909.42 | 0.00 | 0.00 | 2.53 | 11544.41 |
| 3199 | 2022.02.28 01:00 | buy | 1600 | 0.01 | 1920.18 | 0.00 | 0.00 | ||
| 3200 | 2022.02.28 09:30 | buy | 1601 | 0.01 | 1901.03 | 0.00 | 0.00 | ||
| 3201 | 2022.02.28 16:30 | close | 1601 | 0.01 | 1915.85 | 0.00 | 0.00 | 14.82 | 11559.23 |
| 3202 | 2022.02.28 16:30 | close | 1600 | 0.01 | 1915.85 | 0.00 | 0.00 | -4.33 | 11554.90 |
| 3203 | 2022.03.01 01:00 | buy | 1602 | 0.01 | 1908.69 | 0.00 | 0.00 | ||
| 3204 | 2022.03.01 12:00 | close | 1602 | 0.01 | 1916.23 | 0.00 | 0.00 | 7.54 | 11562.44 |
| 3205 | 2022.03.02 01:00 | buy | 1603 | 0.01 | 1943.37 | 0.00 | 0.00 | ||
| 3206 | 2022.03.02 12:30 | buy | 1604 | 0.01 | 1922.07 | 0.00 | 0.00 | ||
| 3207 | 2022.03.03 23:00 | close | 1604 | 0.01 | 1936.94 | 0.00 | 0.00 | 13.49 | 11575.94 |
| 3208 | 2022.03.03 23:00 | close | 1603 | 0.01 | 1936.94 | 0.00 | 0.00 | -7.81 | 11568.13 |
| 3209 | 2022.03.03 23:30 | buy | 1605 | 0.01 | 1938.55 | 0.00 | 0.00 | ||
| 3210 | 2022.03.04 12:00 | close | 1605 | 0.01 | 1945.86 | 0.00 | 0.00 | 6.85 | 11574.98 |
| 3211 | 2022.03.04 12:30 | buy | 1606 | 0.01 | 1943.69 | 0.00 | 0.00 | ||
| 3212 | 2022.03.04 13:30 | close | 1606 | 0.01 | 1946.43 | 0.00 | 0.00 | 2.74 | 11577.72 |
| 3213 | 2022.03.07 01:00 | buy | 1607 | 0.01 | 1981.06 | 0.00 | 0.00 | ||
| 3214 | 2022.03.07 02:00 | close | 1607 | 0.01 | 1988.73 | 0.00 | 0.00 | 7.67 | 11585.39 |
| 3215 | 2022.03.08 01:00 | buy | 1608 | 0.01 | 1997.62 | 0.00 | 0.00 | ||
| 3216 | 2022.03.08 09:30 | close | 1608 | 0.01 | 2016.07 | 0.00 | 0.00 | 18.45 | 11603.84 |
| 3217 | 2022.03.09 01:00 | buy | 1609 | 0.01 | 2050.40 | 0.00 | 0.00 | ||
| 3218 | 2022.03.09 06:30 | close | 1609 | 0.01 | 2053.70 | 0.00 | 0.00 | 3.30 | 11607.14 |
| 3219 | 2022.03.10 01:00 | buy | 1610 | 0.01 | 1992.26 | 0.00 | 0.00 | ||
| 3220 | 2022.03.10 03:30 | buy | 1611 | 0.01 | 1973.95 | 0.00 | 0.00 | ||
| 3221 | 2022.03.10 12:00 | close | 1611 | 0.01 | 1985.69 | 0.00 | 0.00 | 11.74 | 11618.88 |
| 3222 | 2022.03.10 12:00 | close | 1610 | 0.01 | 1985.69 | 0.00 | 0.00 | -6.57 | 11612.31 |
| 3223 | 2022.03.11 01:00 | buy | 1612 | 0.01 | 1997.74 | 0.00 | 0.00 | ||
| 3224 | 2022.03.11 14:00 | buy | 1613 | 0.01 | 1979.95 | 0.00 | 0.00 | ||
| 3225 | 2022.03.11 16:00 | buy | 1614 | 0.01 | 1962.36 | 0.00 | 0.00 | ||
| 3226 | 2022.03.11 20:00 | close | 1614 | 0.01 | 1986.83 | 0.00 | 0.00 | 24.47 | 11636.78 |
| 3227 | 2022.03.11 20:00 | close | 1613 | 0.01 | 1986.83 | 0.00 | 0.00 | 6.88 | 11643.66 |
| 3228 | 2022.03.11 20:00 | close | 1612 | 0.01 | 1986.83 | 0.00 | 0.00 | -10.91 | 11632.75 |
| 3229 | 2022.03.11 20:30 | buy | 1615 | 0.01 | 1981.51 | 0.00 | 0.00 | ||
| 3230 | 2022.03.11 22:00 | close | 1615 | 0.01 | 1985.47 | 0.00 | 0.00 | 3.96 | 11636.71 |
| 3231 | 2022.03.14 00:00 | buy | 1616 | 0.01 | 1980.12 | 0.00 | 0.00 | ||
| 3232 | 2022.03.14 12:30 | buy | 1617 | 0.01 | 1962.25 | 0.00 | 0.00 | ||
| 3233 | 2022.03.15 03:30 | buy | 1618 | 0.01 | 1943.16 | 0.00 | 0.00 | ||
| 3234 | 2022.03.15 08:00 | buy | 1619 | 0.02 | 1926.54 | 0.00 | 0.00 | ||
| 3235 | 2022.03.16 16:30 | buy | 1620 | 0.02 | 1909.43 | 0.00 | 0.00 | ||
| 3236 | 2022.03.17 14:00 | close | 1620 | 0.02 | 1943.20 | 0.00 | 0.00 | 64.79 | 11701.50 |
| 3237 | 2022.03.17 14:00 | close | 1619 | 0.02 | 1943.20 | 0.00 | 0.00 | 29.65 | 11731.14 |
| 3238 | 2022.03.17 14:00 | close | 1618 | 0.01 | 1943.20 | 0.00 | 0.00 | -1.80 | 11729.35 |
| 3239 | 2022.03.17 14:00 | close | 1617 | 0.01 | 1943.20 | 0.00 | 0.00 | -21.34 | 11708.00 |
| 3240 | 2022.03.17 14:00 | close | 1616 | 0.01 | 1943.20 | 0.00 | 0.00 | -39.22 | 11668.79 |
| 3241 | 2022.03.17 14:30 | buy | 1621 | 0.01 | 1937.52 | 0.00 | 0.00 | ||
| 3242 | 2022.03.17 18:30 | close | 1621 | 0.01 | 1943.46 | 0.00 | 0.00 | 5.94 | 11674.73 |
| 3243 | 2022.03.18 00:00 | buy | 1622 | 0.01 | 1942.56 | 0.00 | 0.00 | ||
| 3244 | 2022.03.18 21:00 | buy | 1623 | 0.01 | 1924.12 | 0.00 | 0.00 | ||
| 3245 | 2022.03.22 07:30 | close | 1623 | 0.01 | 1937.06 | 0.00 | 0.00 | 12.02 | 11686.75 |
| 3246 | 2022.03.22 07:30 | close | 1622 | 0.01 | 1937.06 | 0.00 | 0.00 | -6.42 | 11680.33 |
| 3247 | 2022.03.22 08:00 | buy | 1624 | 0.01 | 1937.18 | 0.00 | 0.00 | ||
| 3248 | 2022.03.22 16:30 | buy | 1625 | 0.01 | 1913.61 | 0.00 | 0.00 | ||
| 3249 | 2022.03.23 13:30 | close | 1625 | 0.01 | 1928.53 | 0.00 | 0.00 | 14.46 | 11694.79 |
| 3250 | 2022.03.23 13:30 | close | 1624 | 0.01 | 1928.53 | 0.00 | 0.00 | -9.11 | 11685.68 |
| 3251 | 2022.03.23 14:00 | buy | 1626 | 0.01 | 1931.01 | 0.00 | 0.00 | ||
| 3252 | 2022.03.23 20:00 | close | 1626 | 0.01 | 1936.71 | 0.00 | 0.00 | 5.70 | 11691.38 |
| 3253 | 2022.03.24 00:00 | buy | 1627 | 0.01 | 1944.76 | 0.00 | 0.00 | ||
| 3254 | 2022.03.24 15:00 | close | 1627 | 0.01 | 1949.28 | 0.00 | 0.00 | 4.52 | 11695.90 |
| 3255 | 2022.03.25 00:00 | buy | 1628 | 0.01 | 1959.28 | 0.00 | 0.00 | ||
| 3256 | 2022.03.25 03:30 | close | 1628 | 0.01 | 1961.92 | 0.00 | 0.00 | 2.64 | 11698.54 |
| 3257 | 2022.03.25 20:30 | buy | 1629 | 0.01 | 1954.81 | 0.00 | 0.00 | ||
| 3258 | 2022.03.28 09:00 | buy | 1630 | 0.01 | 1935.36 | 0.00 | 0.00 | ||
| 3259 | 2022.03.29 11:30 | buy | 1631 | 0.01 | 1916.96 | 0.00 | 0.00 | ||
| 3260 | 2022.03.29 15:30 | buy | 1632 | 0.02 | 1897.84 | 0.00 | 0.00 | ||
| 3261 | 2022.03.30 06:00 | close | 1632 | 0.02 | 1923.23 | 0.00 | 0.00 | 49.86 | 11748.41 |
| 3262 | 2022.03.30 06:00 | close | 1631 | 0.01 | 1923.23 | 0.00 | 0.00 | 5.81 | 11754.22 |
| 3263 | 2022.03.30 06:00 | close | 1630 | 0.01 | 1923.23 | 0.00 | 0.00 | -13.05 | 11741.17 |
| 3264 | 2022.03.30 06:00 | close | 1629 | 0.01 | 1923.23 | 0.00 | 0.00 | -32.96 | 11708.21 |
| 3265 | 2022.03.30 06:30 | buy | 1633 | 0.01 | 1924.56 | 0.00 | 0.00 | ||
| 3266 | 2022.03.30 16:00 | close | 1633 | 0.01 | 1927.26 | 0.00 | 0.00 | 2.70 | 11710.91 |
| 3267 | 2022.03.31 01:00 | buy | 1634 | 0.01 | 1933.54 | 0.00 | 0.00 | ||
| 3268 | 2022.03.31 17:00 | close | 1634 | 0.01 | 1937.67 | 0.00 | 0.00 | 4.13 | 11715.04 |
| 3269 | 2022.04.01 01:00 | buy | 1635 | 0.01 | 1937.54 | 0.00 | 0.00 | ||
| 3270 | 2022.04.04 05:30 | buy | 1636 | 0.01 | 1920.40 | 0.00 | 0.00 | ||
| 3271 | 2022.04.04 16:00 | close | 1636 | 0.01 | 1931.78 | 0.00 | 0.00 | 11.38 | 11726.42 |
| 3272 | 2022.04.04 16:00 | close | 1635 | 0.01 | 1931.78 | 0.00 | 0.00 | -6.22 | 11720.20 |
| 3273 | 2022.04.04 16:30 | buy | 1637 | 0.01 | 1932.00 | 0.00 | 0.00 | ||
| 3274 | 2022.04.08 17:00 | close | 1637 | 0.01 | 1939.51 | 0.00 | 0.00 | 4.76 | 11724.96 |
| 3275 | 2022.04.08 17:30 | buy | 1638 | 0.01 | 1946.89 | 0.00 | 0.00 | ||
| 3276 | 2022.04.11 13:30 | close | 1638 | 0.01 | 1954.37 | 0.00 | 0.00 | 7.02 | 11731.98 |
| 3277 | 2022.04.11 14:00 | buy | 1639 | 0.01 | 1956.92 | 0.00 | 0.00 | ||
| 3278 | 2022.04.12 07:30 | close | 1639 | 0.01 | 1960.13 | 0.00 | 0.00 | 2.75 | 11734.73 |
| 3279 | 2022.04.12 08:00 | buy | 1640 | 0.01 | 1958.29 | 0.00 | 0.00 | ||
| 3280 | 2022.04.12 17:00 | close | 1640 | 0.01 | 1961.46 | 0.00 | 0.00 | 3.17 | 11737.90 |
| 3281 | 2022.04.13 01:00 | buy | 1641 | 0.01 | 1967.19 | 0.00 | 0.00 | ||
| 3282 | 2022.04.13 06:30 | close | 1641 | 0.01 | 1969.73 | 0.00 | 0.00 | 2.54 | 11740.44 |
| 3283 | 2022.04.14 01:00 | buy | 1642 | 0.01 | 1977.52 | 0.00 | 0.00 | ||
| 3284 | 2022.04.18 03:30 | close | 1642 | 0.01 | 1986.17 | 0.00 | 0.00 | 7.73 | 11748.17 |
| 3285 | 2022.04.18 04:00 | buy | 1643 | 0.01 | 1987.89 | 0.00 | 0.00 | ||
| 3286 | 2022.04.18 13:00 | close | 1643 | 0.01 | 1992.83 | 0.00 | 0.00 | 4.94 | 11753.11 |
| 3287 | 2022.04.19 01:00 | buy | 1644 | 0.01 | 1977.93 | 0.00 | 0.00 | ||
| 3288 | 2022.04.19 17:30 | buy | 1645 | 0.01 | 1960.35 | 0.00 | 0.00 | ||
| 3289 | 2022.04.20 08:00 | buy | 1646 | 0.01 | 1943.72 | 0.00 | 0.00 | ||
| 3290 | 2022.04.25 05:00 | buy | 1647 | 0.02 | 1925.92 | 0.00 | 0.00 | ||
| 3291 | 2022.04.25 14:00 | buy | 1648 | 0.02 | 1909.27 | 0.00 | 0.00 | ||
| 3292 | 2022.04.27 16:30 | buy | 1649 | 0.03 | 1892.08 | 0.00 | 0.00 | ||
| 3293 | 2022.04.28 09:00 | buy | 1650 | 0.03 | 1874.16 | 0.00 | 0.00 | ||
| 3294 | 2022.04.29 11:30 | close | 1650 | 0.03 | 1915.75 | 0.00 | 0.00 | 123.39 | 11876.51 |
| 3295 | 2022.04.29 11:30 | close | 1649 | 0.03 | 1915.75 | 0.00 | 0.00 | 65.50 | 11942.01 |
| 3296 | 2022.04.29 11:30 | close | 1648 | 0.02 | 1915.75 | 0.00 | 0.00 | 7.45 | 11949.46 |
| 3297 | 2022.04.29 11:30 | close | 1647 | 0.02 | 1915.75 | 0.00 | 0.00 | -25.85 | 11923.61 |
| 3298 | 2022.04.29 11:30 | close | 1646 | 0.01 | 1915.75 | 0.00 | 0.00 | -33.02 | 11890.59 |
| 3299 | 2022.04.29 11:30 | close | 1645 | 0.01 | 1915.75 | 0.00 | 0.00 | -50.11 | 11840.49 |
| 3300 | 2022.04.29 11:30 | close | 1644 | 0.01 | 1915.75 | 0.00 | 0.00 | -67.69 | 11772.80 |
| 3301 | 2022.04.29 12:00 | buy | 1651 | 0.01 | 1914.29 | 0.00 | 0.00 | ||
| 3302 | 2022.04.29 23:00 | buy | 1652 | 0.01 | 1897.07 | 0.00 | 0.00 | ||
| 3303 | 2022.05.02 12:00 | buy | 1653 | 0.01 | 1880.24 | 0.00 | 0.00 | ||
| 3304 | 2022.05.02 16:00 | buy | 1654 | 0.02 | 1862.03 | 0.00 | 0.00 | ||
| 3305 | 2022.05.05 02:30 | close | 1654 | 0.02 | 1887.19 | 0.00 | 0.00 | 45.73 | 11818.53 |
| 3306 | 2022.05.05 02:30 | close | 1653 | 0.01 | 1887.19 | 0.00 | 0.00 | 4.66 | 11823.18 |
| 3307 | 2022.05.05 02:30 | close | 1652 | 0.01 | 1887.19 | 0.00 | 0.00 | -12.63 | 11810.55 |
| 3308 | 2022.05.05 02:30 | close | 1651 | 0.01 | 1887.19 | 0.00 | 0.00 | -29.85 | 11780.69 |
| 3309 | 2022.05.05 03:00 | buy | 1655 | 0.01 | 1894.35 | 0.00 | 0.00 | ||
| 3310 | 2022.05.05 05:00 | close | 1655 | 0.01 | 1900.63 | 0.00 | 0.00 | 6.28 | 11786.97 |
| 3311 | 2022.05.06 01:00 | buy | 1656 | 0.01 | 1876.69 | 0.00 | 0.00 | ||
| 3312 | 2022.05.06 14:30 | close | 1656 | 0.01 | 1882.90 | 0.00 | 0.00 | 6.21 | 11793.18 |
| 3313 | 2022.05.09 01:00 | buy | 1657 | 0.01 | 1883.85 | 0.00 | 0.00 | ||
| 3314 | 2022.05.09 12:00 | buy | 1658 | 0.01 | 1866.00 | 0.00 | 0.00 | ||
| 3315 | 2022.05.10 18:30 | buy | 1659 | 0.01 | 1848.21 | 0.00 | 0.00 | ||
| 3316 | 2022.05.12 20:00 | buy | 1660 | 0.02 | 1826.00 | 0.00 | 0.00 | ||
| 3317 | 2022.05.13 16:30 | buy | 1661 | 0.02 | 1805.10 | 0.00 | 0.00 | ||
| 3318 | 2022.05.19 19:00 | close | 1661 | 0.02 | 1842.42 | 0.00 | 0.00 | 69.13 | 11862.32 |
| 3319 | 2022.05.19 19:00 | close | 1660 | 0.02 | 1842.42 | 0.00 | 0.00 | 26.41 | 11888.73 |
| 3320 | 2022.05.19 19:00 | close | 1659 | 0.01 | 1842.42 | 0.00 | 0.00 | -10.84 | 11877.89 |
| 3321 | 2022.05.19 19:00 | close | 1658 | 0.01 | 1842.42 | 0.00 | 0.00 | -29.09 | 11848.80 |
| 3322 | 2022.05.19 19:00 | close | 1657 | 0.01 | 1842.42 | 0.00 | 0.00 | -46.94 | 11801.87 |
| 3323 | 2022.05.19 19:30 | buy | 1662 | 0.01 | 1843.13 | 0.00 | 0.00 | ||
| 3324 | 2022.05.20 10:30 | close | 1662 | 0.01 | 1846.56 | 0.00 | 0.00 | 2.97 | 11804.84 |
| 3325 | 2022.05.20 11:00 | buy | 1663 | 0.01 | 1844.61 | 0.00 | 0.00 | ||
| 3326 | 2022.05.23 04:30 | close | 1663 | 0.01 | 1851.95 | 0.00 | 0.00 | 6.88 | 11811.72 |
| 3327 | 2022.05.23 05:00 | buy | 1664 | 0.01 | 1849.36 | 0.00 | 0.00 | ||
| 3328 | 2022.05.23 08:30 | close | 1664 | 0.01 | 1854.07 | 0.00 | 0.00 | 4.71 | 11816.43 |
| 3329 | 2022.05.24 01:00 | buy | 1665 | 0.01 | 1853.69 | 0.00 | 0.00 | ||
| 3330 | 2022.05.24 11:30 | close | 1665 | 0.01 | 1858.59 | 0.00 | 0.00 | 4.90 | 11821.33 |
| 3331 | 2022.05.25 01:00 | buy | 1666 | 0.01 | 1865.63 | 0.00 | 0.00 | ||
| 3332 | 2022.05.25 19:00 | buy | 1667 | 0.01 | 1846.24 | 0.00 | 0.00 | ||
| 3333 | 2022.05.30 10:00 | close | 1667 | 0.01 | 1861.27 | 0.00 | 0.00 | 12.73 | 11834.06 |
| 3334 | 2022.05.30 10:00 | close | 1666 | 0.01 | 1861.27 | 0.00 | 0.00 | -6.66 | 11827.41 |
| 3335 | 2022.05.30 10:30 | buy | 1668 | 0.01 | 1862.63 | 0.00 | 0.00 | ||
| 3336 | 2022.05.31 17:30 | buy | 1669 | 0.01 | 1843.01 | 0.00 | 0.00 | ||
| 3337 | 2022.06.02 20:00 | close | 1669 | 0.01 | 1867.81 | 0.00 | 0.00 | 22.96 | 11850.37 |
| 3338 | 2022.06.02 20:00 | close | 1668 | 0.01 | 1867.81 | 0.00 | 0.00 | 2.88 | 11853.26 |
| 3339 | 2022.06.02 20:30 | buy | 1670 | 0.01 | 1867.86 | 0.00 | 0.00 | ||
| 3340 | 2022.06.03 04:30 | close | 1670 | 0.01 | 1871.66 | 0.00 | 0.00 | 3.34 | 11856.60 |
| 3341 | 2022.06.03 05:00 | buy | 1671 | 0.01 | 1872.34 | 0.00 | 0.00 | ||
| 3342 | 2022.06.03 18:30 | buy | 1672 | 0.01 | 1853.46 | 0.00 | 0.00 | ||
| 3343 | 2022.06.10 15:00 | buy | 1673 | 0.01 | 1835.36 | 0.00 | 0.00 | ||
| 3344 | 2022.06.10 20:00 | close | 1673 | 0.01 | 1871.70 | 0.00 | 0.00 | 36.34 | 11892.94 |
| 3345 | 2022.06.10 20:00 | close | 1672 | 0.01 | 1871.70 | 0.00 | 0.00 | 15.03 | 11907.96 |
| 3346 | 2022.06.10 20:00 | close | 1671 | 0.01 | 1871.70 | 0.00 | 0.00 | -3.85 | 11904.11 |
| 3347 | 2022.06.10 20:30 | buy | 1674 | 0.01 | 1871.85 | 0.00 | 0.00 | ||
| 3348 | 2022.06.13 01:30 | close | 1674 | 0.01 | 1876.58 | 0.00 | 0.00 | 4.27 | 11908.38 |
| 3349 | 2022.06.13 02:00 | buy | 1675 | 0.01 | 1876.76 | 0.00 | 0.00 | ||
| 3350 | 2022.06.13 11:00 | buy | 1676 | 0.01 | 1857.68 | 0.00 | 0.00 | ||
| 3351 | 2022.06.13 16:30 | buy | 1677 | 0.01 | 1836.51 | 0.00 | 0.00 | ||
| 3352 | 2022.06.14 01:00 | buy | 1678 | 0.02 | 1815.44 | 0.00 | 0.00 | ||
| 3353 | 2022.06.16 20:30 | close | 1678 | 0.02 | 1847.64 | 0.00 | 0.00 | 60.73 | 11969.11 |
| 3354 | 2022.06.16 20:30 | close | 1677 | 0.01 | 1847.64 | 0.00 | 0.00 | 8.84 | 11977.95 |
| 3355 | 2022.06.16 20:30 | close | 1676 | 0.01 | 1847.64 | 0.00 | 0.00 | -12.33 | 11965.61 |
| 3356 | 2022.06.16 20:30 | close | 1675 | 0.01 | 1847.64 | 0.00 | 0.00 | -31.41 | 11934.20 |
| 3357 | 2022.06.16 21:00 | buy | 1679 | 0.01 | 1848.62 | 0.00 | 0.00 | ||
| 3358 | 2022.06.17 01:00 | close | 1679 | 0.01 | 1853.58 | 0.00 | 0.00 | 4.50 | 11938.70 |
| 3359 | 2022.06.17 01:30 | buy | 1680 | 0.01 | 1852.95 | 0.00 | 0.00 | ||
| 3360 | 2022.06.20 01:00 | buy | 1681 | 0.01 | 1836.30 | 0.00 | 0.00 | ||
| 3361 | 2022.06.29 01:00 | buy | 1682 | 0.01 | 1819.53 | 0.00 | 0.00 | ||
| 3362 | 2022.07.01 07:00 | buy | 1683 | 0.02 | 1801.85 | 0.00 | 0.00 | ||
| 3363 | 2022.07.05 17:30 | buy | 1684 | 0.02 | 1772.65 | 0.00 | 0.00 | ||
| 3364 | 2022.07.06 17:30 | buy | 1685 | 0.03 | 1755.69 | 0.00 | 0.00 | ||
| 3365 | 2022.07.06 18:30 | buy | 1686 | 0.03 | 1738.99 | 0.00 | 0.00 | ||
| 3366 | 2022.07.13 16:00 | buy | 1687 | 0.04 | 1713.29 | 0.00 | 0.00 | ||
| 3367 | 2022.07.20 23:00 | buy | 1688 | 0.04 | 1696.08 | 0.00 | 0.00 | ||
| 3368 | 2022.07.29 08:30 | close | 1688 | 0.04 | 1762.64 | 0.00 | 0.00 | 246.04 | 12184.74 |
| 3369 | 2022.07.29 08:30 | close | 1687 | 0.04 | 1762.64 | 0.00 | 0.00 | 164.35 | 12349.09 |
| 3370 | 2022.07.29 08:30 | close | 1686 | 0.03 | 1762.64 | 0.00 | 0.00 | 36.53 | 12385.62 |
| 3371 | 2022.07.29 08:30 | close | 1685 | 0.03 | 1762.64 | 0.00 | 0.00 | -13.57 | 12372.04 |
| 3372 | 2022.07.29 08:30 | close | 1684 | 0.02 | 1762.64 | 0.00 | 0.00 | -43.89 | 12328.15 |
| 3373 | 2022.07.29 08:30 | close | 1683 | 0.02 | 1762.64 | 0.00 | 0.00 | -104.12 | 12224.03 |
| 3374 | 2022.07.29 08:30 | close | 1682 | 0.01 | 1762.64 | 0.00 | 0.00 | -71.58 | 12152.45 |
| 3375 | 2022.07.29 08:30 | close | 1681 | 0.01 | 1762.64 | 0.00 | 0.00 | -92.48 | 12059.97 |
| 3376 | 2022.07.29 08:30 | close | 1680 | 0.01 | 1762.64 | 0.00 | 0.00 | -109.59 | 11950.39 |
| 3377 | 2022.07.29 09:00 | buy | 1689 | 0.01 | 1763.98 | 0.00 | 0.00 | ||
| 3378 | 2022.07.29 11:00 | close | 1689 | 0.01 | 1766.51 | 0.00 | 0.00 | 2.53 | 11952.92 |
| 3379 | 2022.07.29 23:00 | buy | 1690 | 0.01 | 1762.25 | 0.00 | 0.00 | ||
| 3380 | 2022.08.01 12:00 | close | 1690 | 0.01 | 1765.54 | 0.00 | 0.00 | 2.83 | 11955.75 |
| 3381 | 2022.08.01 12:30 | buy | 1691 | 0.01 | 1766.27 | 0.00 | 0.00 | ||
| 3382 | 2022.08.01 14:00 | close | 1691 | 0.01 | 1771.31 | 0.00 | 0.00 | 5.04 | 11960.79 |
| 3383 | 2022.08.02 01:00 | buy | 1692 | 0.01 | 1772.10 | 0.00 | 0.00 | ||
| 3384 | 2022.08.02 04:30 | close | 1692 | 0.01 | 1777.58 | 0.00 | 0.00 | 5.48 | 11966.27 |
| 3385 | 2022.08.03 01:00 | buy | 1693 | 0.01 | 1761.67 | 0.00 | 0.00 | ||
| 3386 | 2022.08.03 08:30 | close | 1693 | 0.01 | 1767.70 | 0.00 | 0.00 | 6.03 | 11972.30 |
| 3387 | 2022.08.04 01:00 | buy | 1694 | 0.01 | 1765.70 | 0.00 | 0.00 | ||
| 3388 | 2022.08.04 09:00 | close | 1694 | 0.01 | 1769.86 | 0.00 | 0.00 | 4.16 | 11976.46 |
| 3389 | 2022.08.05 01:00 | buy | 1695 | 0.01 | 1791.34 | 0.00 | 0.00 | ||
| 3390 | 2022.08.05 16:00 | buy | 1696 | 0.01 | 1769.42 | 0.00 | 0.00 | ||
| 3391 | 2022.08.08 17:00 | close | 1696 | 0.01 | 1784.69 | 0.00 | 0.00 | 14.81 | 11991.27 |
| 3392 | 2022.08.08 17:00 | close | 1695 | 0.01 | 1784.69 | 0.00 | 0.00 | -7.11 | 11984.16 |
| 3393 | 2022.08.08 17:30 | buy | 1697 | 0.01 | 1786.27 | 0.00 | 0.00 | ||
| 3394 | 2022.08.09 12:00 | close | 1697 | 0.01 | 1790.40 | 0.00 | 0.00 | 3.67 | 11987.83 |
| 3395 | 2022.08.09 12:30 | buy | 1698 | 0.01 | 1790.90 | 0.00 | 0.00 | ||
| 3396 | 2022.08.09 17:30 | close | 1698 | 0.01 | 1795.60 | 0.00 | 0.00 | 4.70 | 11992.53 |
| 3397 | 2022.08.10 01:00 | buy | 1699 | 0.01 | 1794.91 | 0.00 | 0.00 | ||
| 3398 | 2022.08.10 18:30 | close | 1699 | 0.01 | 1799.49 | 0.00 | 0.00 | 4.58 | 11997.11 |
| 3399 | 2022.08.11 01:00 | buy | 1700 | 0.01 | 1792.44 | 0.00 | 0.00 | ||
| 3400 | 2022.08.11 16:00 | close | 1700 | 0.01 | 1796.78 | 0.00 | 0.00 | 4.34 | 12001.45 |
| 3401 | 2022.08.12 01:00 | buy | 1701 | 0.01 | 1790.20 | 0.00 | 0.00 | ||
| 3402 | 2022.08.12 18:00 | close | 1701 | 0.01 | 1793.13 | 0.00 | 0.00 | 2.93 | 12004.38 |
| 3403 | 2022.08.15 01:00 | buy | 1702 | 0.01 | 1802.29 | 0.00 | 0.00 | ||
| 3404 | 2022.08.15 12:00 | buy | 1703 | 0.01 | 1783.91 | 0.00 | 0.00 | ||
| 3405 | 2022.08.17 18:00 | buy | 1704 | 0.01 | 1766.43 | 0.00 | 0.00 | ||
| 3406 | 2022.08.19 18:00 | buy | 1705 | 0.02 | 1748.47 | 0.00 | 0.00 | ||
| 3407 | 2022.08.22 15:30 | buy | 1706 | 0.02 | 1731.68 | 0.00 | 0.00 | ||
| 3408 | 2022.08.25 12:30 | close | 1706 | 0.02 | 1763.67 | 0.00 | 0.00 | 59.39 | 12063.77 |
| 3409 | 2022.08.25 12:30 | close | 1705 | 0.02 | 1763.67 | 0.00 | 0.00 | 24.89 | 12088.66 |
| 3410 | 2022.08.25 12:30 | close | 1704 | 0.01 | 1763.67 | 0.00 | 0.00 | -7.35 | 12081.31 |
| 3411 | 2022.08.25 12:30 | close | 1703 | 0.01 | 1763.67 | 0.00 | 0.00 | -25.75 | 12055.56 |
| 3412 | 2022.08.25 12:30 | close | 1702 | 0.01 | 1763.67 | 0.00 | 0.00 | -44.13 | 12011.44 |
| 3413 | 2022.08.25 13:00 | buy | 1707 | 0.01 | 1763.83 | 0.00 | 0.00 | ||
| 3414 | 2022.08.26 14:30 | buy | 1708 | 0.01 | 1745.93 | 0.00 | 0.00 | ||
| 3415 | 2022.08.29 04:30 | buy | 1709 | 0.01 | 1727.69 | 0.00 | 0.00 | ||
| 3416 | 2022.08.31 22:30 | buy | 1710 | 0.02 | 1710.84 | 0.00 | 0.00 | ||
| 3417 | 2022.09.01 18:00 | buy | 1711 | 0.02 | 1692.56 | 0.00 | 0.00 | ||
| 3418 | 2022.09.09 11:00 | close | 1711 | 0.02 | 1727.25 | 0.00 | 0.00 | 62.04 | 12073.47 |
| 3419 | 2022.09.09 11:00 | close | 1710 | 0.02 | 1727.25 | 0.00 | 0.00 | 22.72 | 12096.19 |
| 3420 | 2022.09.09 11:00 | close | 1709 | 0.01 | 1727.25 | 0.00 | 0.00 | -6.41 | 12089.79 |
| 3421 | 2022.09.09 11:00 | close | 1708 | 0.01 | 1727.25 | 0.00 | 0.00 | -25.11 | 12064.68 |
| 3422 | 2022.09.09 11:00 | close | 1707 | 0.01 | 1727.25 | 0.00 | 0.00 | -43.46 | 12021.22 |
| 3423 | 2022.09.09 11:30 | buy | 1712 | 0.01 | 1728.87 | 0.00 | 0.00 | ||
| 3424 | 2022.09.12 19:30 | close | 1712 | 0.01 | 1732.41 | 0.00 | 0.00 | 3.08 | 12024.30 |
| 3425 | 2022.09.12 20:00 | buy | 1713 | 0.01 | 1732.21 | 0.00 | 0.00 | ||
| 3426 | 2022.09.13 16:00 | buy | 1714 | 0.01 | 1704.20 | 0.00 | 0.00 | ||
| 3427 | 2022.09.15 10:30 | buy | 1715 | 0.01 | 1687.47 | 0.00 | 0.00 | ||
| 3428 | 2022.09.15 18:00 | buy | 1716 | 0.02 | 1668.96 | 0.00 | 0.00 | ||
| 3429 | 2022.09.23 14:00 | buy | 1717 | 0.02 | 1643.92 | 0.00 | 0.00 | ||
| 3430 | 2022.09.26 21:00 | buy | 1718 | 0.03 | 1624.81 | 0.00 | 0.00 | ||
| 3431 | 2022.09.30 11:30 | close | 1718 | 0.03 | 1671.10 | 0.00 | 0.00 | 130.61 | 12154.90 |
| 3432 | 2022.09.30 11:30 | close | 1717 | 0.02 | 1671.10 | 0.00 | 0.00 | 47.93 | 12202.84 |
| 3433 | 2022.09.30 11:30 | close | 1716 | 0.02 | 1671.10 | 0.00 | 0.00 | -9.49 | 12193.35 |
| 3434 | 2022.09.30 11:30 | close | 1715 | 0.01 | 1671.10 | 0.00 | 0.00 | -23.25 | 12170.09 |
| 3435 | 2022.09.30 11:30 | close | 1714 | 0.01 | 1671.10 | 0.00 | 0.00 | -41.82 | 12128.27 |
| 3436 | 2022.09.30 11:30 | close | 1713 | 0.01 | 1671.10 | 0.00 | 0.00 | -70.29 | 12057.98 |
| 3437 | 2022.09.30 12:00 | buy | 1719 | 0.01 | 1672.39 | 0.00 | 0.00 | ||
| 3438 | 2022.10.03 19:30 | close | 1719 | 0.01 | 1688.87 | 0.00 | 0.00 | 16.02 | 12074.00 |
| 3439 | 2022.10.03 20:00 | buy | 1720 | 0.01 | 1691.63 | 0.00 | 0.00 | ||
| 3440 | 2022.10.03 22:30 | close | 1720 | 0.01 | 1697.68 | 0.00 | 0.00 | 6.05 | 12080.05 |
| 3441 | 2022.10.04 01:00 | buy | 1721 | 0.01 | 1699.09 | 0.00 | 0.00 | ||
| 3442 | 2022.10.04 09:30 | close | 1721 | 0.01 | 1702.44 | 0.00 | 0.00 | 3.35 | 12083.40 |
| 3443 | 2022.10.05 01:00 | buy | 1722 | 0.01 | 1725.37 | 0.00 | 0.00 | ||
| 3444 | 2022.10.05 13:00 | buy | 1723 | 0.01 | 1706.95 | 0.00 | 0.00 | ||
| 3445 | 2022.10.06 04:00 | close | 1723 | 0.01 | 1720.33 | 0.00 | 0.00 | 12.00 | 12095.41 |
| 3446 | 2022.10.06 04:00 | close | 1722 | 0.01 | 1720.33 | 0.00 | 0.00 | -6.42 | 12088.99 |
| 3447 | 2022.10.06 04:30 | buy | 1724 | 0.01 | 1719.90 | 0.00 | 0.00 | ||
| 3448 | 2022.10.06 07:30 | close | 1724 | 0.01 | 1722.54 | 0.00 | 0.00 | 2.64 | 12091.63 |
| 3449 | 2022.10.07 01:00 | buy | 1725 | 0.01 | 1712.18 | 0.00 | 0.00 | ||
| 3450 | 2022.10.07 22:30 | buy | 1726 | 0.01 | 1694.10 | 0.00 | 0.00 | ||
| 3451 | 2022.10.10 15:00 | buy | 1727 | 0.01 | 1677.43 | 0.00 | 0.00 | ||
| 3452 | 2022.10.13 16:00 | buy | 1728 | 0.02 | 1654.97 | 0.00 | 0.00 | ||
| 3453 | 2022.10.19 13:30 | buy | 1729 | 0.02 | 1636.33 | 0.00 | 0.00 | ||
| 3454 | 2022.11.03 13:30 | buy | 1730 | 0.03 | 1619.10 | 0.00 | 0.00 | ||
| 3455 | 2022.11.04 16:30 | close | 1730 | 0.03 | 1671.18 | 0.00 | 0.00 | 154.86 | 12246.49 |
| 3456 | 2022.11.04 16:30 | close | 1729 | 0.02 | 1671.18 | 0.00 | 0.00 | 53.18 | 12299.67 |
| 3457 | 2022.11.04 16:30 | close | 1728 | 0.02 | 1671.18 | 0.00 | 0.00 | 12.22 | 12311.89 |
| 3458 | 2022.11.04 16:30 | close | 1727 | 0.01 | 1671.18 | 0.00 | 0.00 | -18.64 | 12293.25 |
| 3459 | 2022.11.04 16:30 | close | 1726 | 0.01 | 1671.18 | 0.00 | 0.00 | -35.77 | 12257.48 |
| 3460 | 2022.11.04 16:30 | close | 1725 | 0.01 | 1671.18 | 0.00 | 0.00 | -53.85 | 12203.63 |
| 3461 | 2022.11.04 17:00 | buy | 1731 | 0.01 | 1673.63 | 0.00 | 0.00 | ||
| 3462 | 2022.11.04 21:00 | close | 1731 | 0.01 | 1680.65 | 0.00 | 0.00 | 7.02 | 12210.65 |
| 3463 | 2022.11.07 01:00 | buy | 1732 | 0.01 | 1674.79 | 0.00 | 0.00 | ||
| 3464 | 2022.11.07 12:00 | close | 1732 | 0.01 | 1678.59 | 0.00 | 0.00 | 3.80 | 12214.45 |
| 3465 | 2022.11.08 01:00 | buy | 1733 | 0.01 | 1675.29 | 0.00 | 0.00 | ||
| 3466 | 2022.11.08 19:30 | close | 1733 | 0.01 | 1712.57 | 0.00 | 0.00 | 37.28 | 12251.73 |
| 3467 | 2022.11.09 01:00 | buy | 1734 | 0.01 | 1712.62 | 0.00 | 0.00 | ||
| 3468 | 2022.11.10 18:30 | close | 1734 | 0.01 | 1747.82 | 0.00 | 0.00 | 33.82 | 12285.55 |
| 3469 | 2022.11.10 19:00 | buy | 1735 | 0.01 | 1750.45 | 0.00 | 0.00 | ||
| 3470 | 2022.11.10 22:30 | close | 1735 | 0.01 | 1753.25 | 0.00 | 0.00 | 2.80 | 12288.35 |
| 3471 | 2022.11.11 01:00 | buy | 1736 | 0.01 | 1753.98 | 0.00 | 0.00 | ||
| 3472 | 2022.11.11 08:30 | close | 1736 | 0.01 | 1758.69 | 0.00 | 0.00 | 4.71 | 12293.06 |
| 3473 | 2022.11.14 01:00 | buy | 1737 | 0.01 | 1763.73 | 0.00 | 0.00 | ||
| 3474 | 2022.11.14 18:30 | close | 1737 | 0.01 | 1768.15 | 0.00 | 0.00 | 4.42 | 12297.48 |
| 3475 | 2022.11.15 01:00 | buy | 1738 | 0.01 | 1771.03 | 0.00 | 0.00 | ||
| 3476 | 2022.11.15 10:30 | close | 1738 | 0.01 | 1778.89 | 0.00 | 0.00 | 7.86 | 12305.34 |
| 3477 | 2022.11.16 01:00 | buy | 1739 | 0.01 | 1778.14 | 0.00 | 0.00 | ||
| 3478 | 2022.11.16 13:00 | close | 1739 | 0.01 | 1782.27 | 0.00 | 0.00 | 4.13 | 12309.47 |
| 3479 | 2022.11.17 01:00 | buy | 1740 | 0.01 | 1774.06 | 0.00 | 0.00 | ||
| 3480 | 2022.11.17 16:00 | buy | 1741 | 0.01 | 1756.99 | 0.00 | 0.00 | ||
| 3481 | 2022.11.21 11:30 | buy | 1742 | 0.01 | 1740.22 | 0.00 | 0.00 | ||
| 3482 | 2022.11.30 23:30 | close | 1742 | 0.01 | 1769.11 | 0.00 | 0.00 | 24.76 | 12334.23 |
| 3483 | 2022.11.30 23:30 | close | 1741 | 0.01 | 1769.11 | 0.00 | 0.00 | 7.07 | 12341.30 |
| 3484 | 2022.11.30 23:30 | close | 1740 | 0.01 | 1769.11 | 0.00 | 0.00 | -10.00 | 12331.30 |
| 3485 | 2022.12.01 01:00 | buy | 1743 | 0.01 | 1769.47 | 0.00 | 0.00 | ||
| 3486 | 2022.12.01 03:30 | close | 1743 | 0.01 | 1777.50 | 0.00 | 0.00 | 8.03 | 12339.33 |
| 3487 | 2022.12.02 01:00 | buy | 1744 | 0.01 | 1802.51 | 0.00 | 0.00 | ||
| 3488 | 2022.12.02 17:30 | buy | 1745 | 0.01 | 1782.63 | 0.00 | 0.00 | ||
| 3489 | 2022.12.02 20:00 | close | 1745 | 0.01 | 1795.30 | 0.00 | 0.00 | 12.67 | 12352.00 |
| 3490 | 2022.12.02 20:00 | close | 1744 | 0.01 | 1795.30 | 0.00 | 0.00 | -7.21 | 12344.79 |
| 3491 | 2022.12.05 01:00 | buy | 1746 | 0.01 | 1796.38 | 0.00 | 0.00 | ||
| 3492 | 2022.12.05 08:00 | close | 1746 | 0.01 | 1807.44 | 0.00 | 0.00 | 11.06 | 12355.85 |
| 3493 | 2022.12.06 01:00 | buy | 1747 | 0.01 | 1768.57 | 0.00 | 0.00 | ||
| 3494 | 2022.12.06 05:00 | close | 1747 | 0.01 | 1771.71 | 0.00 | 0.00 | 3.14 | 12358.99 |
| 3495 | 2022.12.07 01:00 | buy | 1748 | 0.01 | 1771.34 | 0.00 | 0.00 | ||
| 3496 | 2022.12.07 05:00 | close | 1748 | 0.01 | 1774.12 | 0.00 | 0.00 | 2.78 | 12361.77 |
| 3497 | 2022.12.08 01:00 | buy | 1749 | 0.01 | 1786.22 | 0.00 | 0.00 | ||
| 3498 | 2022.12.08 18:00 | close | 1749 | 0.01 | 1790.21 | 0.00 | 0.00 | 3.99 | 12365.76 |
| 3499 | 2022.12.09 01:00 | buy | 1750 | 0.01 | 1790.06 | 0.00 | 0.00 | ||
| 3500 | 2022.12.09 04:30 | close | 1750 | 0.01 | 1792.74 | 0.00 | 0.00 | 2.68 | 12368.44 |
| 3501 | 2022.12.12 01:00 | buy | 1751 | 0.01 | 1797.33 | 0.00 | 0.00 | ||
| 3502 | 2022.12.12 21:30 | buy | 1752 | 0.01 | 1779.69 | 0.00 | 0.00 | ||
| 3503 | 2022.12.13 17:30 | close | 1752 | 0.01 | 1814.48 | 0.00 | 0.00 | 34.33 | 12402.77 |
| 3504 | 2022.12.13 17:30 | close | 1751 | 0.01 | 1814.48 | 0.00 | 0.00 | 16.69 | 12419.46 |
| 3505 | 2022.12.13 18:00 | buy | 1753 | 0.01 | 1810.18 | 0.00 | 0.00 | ||
| 3506 | 2022.12.15 06:00 | buy | 1754 | 0.01 | 1793.51 | 0.00 | 0.00 | ||
| 3507 | 2022.12.15 12:30 | buy | 1755 | 0.01 | 1776.90 | 0.00 | 0.00 | ||
| 3508 | 2022.12.20 12:30 | close | 1755 | 0.01 | 1806.95 | 0.00 | 0.00 | 28.67 | 12448.13 |
| 3509 | 2022.12.20 12:30 | close | 1754 | 0.01 | 1806.95 | 0.00 | 0.00 | 12.06 | 12460.20 |
| 3510 | 2022.12.20 12:30 | close | 1753 | 0.01 | 1806.95 | 0.00 | 0.00 | -6.44 | 12453.75 |
| 3511 | 2022.12.20 13:00 | buy | 1756 | 0.01 | 1807.01 | 0.00 | 0.00 | ||
| 3512 | 2022.12.20 18:00 | close | 1756 | 0.01 | 1815.32 | 0.00 | 0.00 | 8.31 | 12462.06 |
| 3513 | 2022.12.21 01:00 | buy | 1757 | 0.01 | 1818.20 | 0.00 | 0.00 | ||
| 3514 | 2022.12.22 17:30 | buy | 1758 | 0.01 | 1796.56 | 0.00 | 0.00 | ||
| 3515 | 2022.12.27 18:30 | close | 1758 | 0.01 | 1820.51 | 0.00 | 0.00 | 22.57 | 12484.64 |
| 3516 | 2022.12.27 18:30 | close | 1757 | 0.01 | 1820.51 | 0.00 | 0.00 | -0.44 | 12484.19 |
| 3517 | 2022.12.27 19:00 | buy | 1759 | 0.01 | 1821.20 | 0.00 | 0.00 | ||
| 3518 | 2022.12.28 11:00 | buy | 1760 | 0.01 | 1803.68 | 0.00 | 0.00 | ||
| 3519 | 2022.12.29 21:00 | close | 1760 | 0.01 | 1816.62 | 0.00 | 0.00 | 11.56 | 12495.76 |
| 3520 | 2022.12.29 21:00 | close | 1759 | 0.01 | 1816.62 | 0.00 | 0.00 | -6.42 | 12489.34 |
| 3521 | 2022.12.29 21:30 | buy | 1761 | 0.01 | 1817.84 | 0.00 | 0.00 | ||
| 3522 | 2022.12.30 21:30 | close | 1761 | 0.01 | 1822.09 | 0.00 | 0.00 | 3.79 | 12493.13 |
| 3523 | 2022.12.30 22:00 | buy | 1762 | 0.01 | 1822.13 | 0.00 | 0.00 | ||
| 3524 | 2023.01.03 03:00 | close | 1762 | 0.01 | 1830.66 | 0.00 | 0.00 | 7.61 | 12500.74 |
| 3525 | 2023.01.03 03:30 | buy | 1763 | 0.01 | 1828.61 | 0.00 | 0.00 | ||
| 3526 | 2023.01.03 06:30 | close | 1763 | 0.01 | 1841.17 | 0.00 | 0.00 | 12.56 | 12513.30 |
| 3527 | 2023.01.03 19:30 | buy | 1764 | 0.01 | 1837.79 | 0.00 | 0.00 | ||
| 3528 | 2023.01.04 07:30 | close | 1764 | 0.01 | 1844.87 | 0.00 | 0.00 | 6.62 | 12519.92 |
| 3529 | 2023.01.04 08:00 | buy | 1765 | 0.01 | 1846.81 | 0.00 | 0.00 | ||
| 3530 | 2023.01.04 11:00 | close | 1765 | 0.01 | 1860.00 | 0.00 | 0.00 | 13.19 | 12533.11 |
| 3531 | 2023.01.05 01:00 | buy | 1766 | 0.01 | 1854.87 | 0.00 | 0.00 | ||
| 3532 | 2023.01.05 16:00 | buy | 1767 | 0.01 | 1835.17 | 0.00 | 0.00 | ||
| 3533 | 2023.01.06 18:30 | close | 1767 | 0.01 | 1860.48 | 0.00 | 0.00 | 24.85 | 12557.97 |
| 3534 | 2023.01.06 18:30 | close | 1766 | 0.01 | 1860.48 | 0.00 | 0.00 | 5.15 | 12563.12 |
| 3535 | 2023.01.06 19:00 | buy | 1768 | 0.01 | 1863.80 | 0.00 | 0.00 | ||
| 3536 | 2023.01.06 23:00 | close | 1768 | 0.01 | 1866.88 | 0.00 | 0.00 | 3.08 | 12566.20 |
| 3537 | 2023.01.09 01:00 | buy | 1769 | 0.01 | 1868.11 | 0.00 | 0.00 | ||
| 3538 | 2023.01.09 05:30 | close | 1769 | 0.01 | 1877.52 | 0.00 | 0.00 | 9.41 | 12575.61 |
| 3539 | 2023.01.10 01:00 | buy | 1770 | 0.01 | 1871.38 | 0.00 | 0.00 | ||
| 3540 | 2023.01.10 12:30 | close | 1770 | 0.01 | 1875.48 | 0.00 | 0.00 | 4.10 | 12579.71 |
| 3541 | 2023.01.11 01:00 | buy | 1771 | 0.01 | 1877.38 | 0.00 | 0.00 | ||
| 3542 | 2023.01.11 09:00 | close | 1771 | 0.01 | 1880.71 | 0.00 | 0.00 | 3.33 | 12583.04 |
| 3543 | 2023.01.11 21:30 | buy | 1772 | 0.01 | 1878.10 | 0.00 | 0.00 | ||
| 3544 | 2023.01.12 05:30 | close | 1772 | 0.01 | 1882.60 | 0.00 | 0.00 | 3.12 | 12586.16 |
| 3545 | 2023.01.12 06:00 | buy | 1773 | 0.01 | 1884.02 | 0.00 | 0.00 | ||
| 3546 | 2023.01.12 15:00 | close | 1773 | 0.01 | 1887.45 | 0.00 | 0.00 | 3.43 | 12589.59 |
| 3547 | 2023.01.13 01:00 | buy | 1774 | 0.01 | 1896.13 | 0.00 | 0.00 | ||
| 3548 | 2023.01.13 04:00 | close | 1774 | 0.01 | 1898.79 | 0.00 | 0.00 | 2.66 | 12592.25 |
| 3549 | 2023.01.16 01:00 | buy | 1775 | 0.01 | 1919.39 | 0.00 | 0.00 | ||
| 3550 | 2023.01.16 05:30 | close | 1775 | 0.01 | 1924.83 | 0.00 | 0.00 | 5.44 | 12597.69 |
| 3551 | 2023.01.16 17:30 | buy | 1776 | 0.01 | 1915.97 | 0.00 | 0.00 | ||
| 3552 | 2023.01.18 06:30 | buy | 1777 | 0.01 | 1898.86 | 0.00 | 0.00 | ||
| 3553 | 2023.01.18 12:30 | close | 1777 | 0.01 | 1912.19 | 0.00 | 0.00 | 13.33 | 12611.02 |
| 3554 | 2023.01.18 12:30 | close | 1776 | 0.01 | 1912.19 | 0.00 | 0.00 | -4.70 | 12606.32 |
| 3555 | 2023.01.18 13:00 | buy | 1778 | 0.01 | 1914.75 | 0.00 | 0.00 | ||
| 3556 | 2023.01.18 17:00 | close | 1778 | 0.01 | 1921.38 | 0.00 | 0.00 | 6.63 | 12612.95 |
| 3557 | 2023.01.19 01:00 | buy | 1779 | 0.01 | 1904.39 | 0.00 | 0.00 | ||
| 3558 | 2023.01.19 07:00 | close | 1779 | 0.01 | 1909.81 | 0.00 | 0.00 | 5.42 | 12618.37 |
| 3559 | 2023.01.20 01:00 | buy | 1780 | 0.01 | 1932.04 | 0.00 | 0.00 | ||
| 3560 | 2023.01.24 10:30 | close | 1780 | 0.01 | 1939.75 | 0.00 | 0.00 | 6.79 | 12625.16 |
| 3561 | 2023.01.24 11:00 | buy | 1781 | 0.01 | 1938.57 | 0.00 | 0.00 | ||
| 3562 | 2023.01.24 17:00 | buy | 1782 | 0.01 | 1921.67 | 0.00 | 0.00 | ||
| 3563 | 2023.01.24 19:30 | close | 1782 | 0.01 | 1933.59 | 0.00 | 0.00 | 11.92 | 12637.08 |
| 3564 | 2023.01.24 19:30 | close | 1781 | 0.01 | 1933.59 | 0.00 | 0.00 | -4.98 | 12632.10 |
| 3565 | 2023.01.25 01:00 | buy | 1783 | 0.01 | 1937.45 | 0.00 | 0.00 | ||
| 3566 | 2023.01.25 21:00 | close | 1783 | 0.01 | 1940.06 | 0.00 | 0.00 | 2.61 | 12634.71 |
| 3567 | 2023.01.26 01:00 | buy | 1784 | 0.01 | 1946.87 | 0.00 | 0.00 | ||
| 3568 | 2023.01.26 18:00 | buy | 1785 | 0.01 | 1925.26 | 0.00 | 0.00 | ||
| 3569 | 2023.01.31 10:30 | buy | 1786 | 0.01 | 1907.80 | 0.00 | 0.00 | ||
| 3570 | 2023.01.31 20:00 | close | 1786 | 0.01 | 1929.64 | 0.00 | 0.00 | 21.84 | 12656.55 |
| 3571 | 2023.01.31 20:00 | close | 1785 | 0.01 | 1929.64 | 0.00 | 0.00 | 3.00 | 12659.56 |
| 3572 | 2023.01.31 20:00 | close | 1784 | 0.01 | 1929.64 | 0.00 | 0.00 | -18.61 | 12640.95 |
| 3573 | 2023.01.31 20:30 | buy | 1787 | 0.01 | 1930.02 | 0.00 | 0.00 | ||
| 3574 | 2023.02.01 23:30 | close | 1787 | 0.01 | 1950.02 | 0.00 | 0.00 | 19.54 | 12660.49 |
| 3575 | 2023.02.02 01:00 | buy | 1788 | 0.01 | 1951.86 | 0.00 | 0.00 | ||
| 3576 | 2023.02.02 10:00 | close | 1788 | 0.01 | 1955.52 | 0.00 | 0.00 | 3.66 | 12664.15 |
| 3577 | 2023.02.03 01:00 | buy | 1789 | 0.01 | 1912.33 | 0.00 | 0.00 | ||
| 3578 | 2023.02.03 04:30 | close | 1789 | 0.01 | 1916.09 | 0.00 | 0.00 | 3.76 | 12667.91 |
| 3579 | 2023.02.03 14:00 | buy | 1790 | 0.01 | 1914.85 | 0.00 | 0.00 | ||
| 3580 | 2023.02.03 16:00 | buy | 1791 | 0.01 | 1887.18 | 0.00 | 0.00 | ||
| 3581 | 2023.02.03 18:30 | buy | 1792 | 0.01 | 1866.63 | 0.00 | 0.00 | ||
| 3582 | 2023.02.14 16:30 | buy | 1793 | 0.02 | 1849.75 | 0.00 | 0.00 | ||
| 3583 | 2023.02.15 18:30 | buy | 1794 | 0.02 | 1832.93 | 0.00 | 0.00 | ||
| 3584 | 2023.02.24 16:00 | buy | 1795 | 0.03 | 1816.06 | 0.00 | 0.00 | ||
| 3585 | 2023.03.10 18:00 | close | 1795 | 0.03 | 1863.04 | 0.00 | 0.00 | 121.66 | 12789.57 |
| 3586 | 2023.03.10 18:00 | close | 1794 | 0.02 | 1863.04 | 0.00 | 0.00 | 37.27 | 12826.84 |
| 3587 | 2023.03.10 18:00 | close | 1793 | 0.02 | 1863.04 | 0.00 | 0.00 | 2.71 | 12829.55 |
| 3588 | 2023.03.10 18:00 | close | 1792 | 0.01 | 1863.04 | 0.00 | 0.00 | -19.65 | 12809.90 |
| 3589 | 2023.03.10 18:00 | close | 1791 | 0.01 | 1863.04 | 0.00 | 0.00 | -40.20 | 12769.69 |
| 3590 | 2023.03.10 18:00 | close | 1790 | 0.01 | 1863.04 | 0.00 | 0.00 | -67.88 | 12701.82 |
| 3591 | 2023.03.10 18:30 | buy | 1796 | 0.01 | 1856.57 | 0.00 | 0.00 | ||
| 3592 | 2023.03.10 20:30 | close | 1796 | 0.01 | 1862.85 | 0.00 | 0.00 | 6.28 | 12708.10 |
| 3593 | 2023.03.13 00:00 | buy | 1797 | 0.01 | 1886.55 | 0.00 | 0.00 | ||
| 3594 | 2023.03.13 16:00 | close | 1797 | 0.01 | 1896.71 | 0.00 | 0.00 | 10.16 | 12718.26 |
| 3595 | 2023.03.14 00:00 | buy | 1798 | 0.01 | 1912.71 | 0.00 | 0.00 | ||
| 3596 | 2023.03.15 10:30 | buy | 1799 | 0.01 | 1887.64 | 0.00 | 0.00 | ||
| 3597 | 2023.03.15 15:30 | close | 1799 | 0.01 | 1923.77 | 0.00 | 0.00 | 36.13 | 12754.39 |
| 3598 | 2023.03.15 15:30 | close | 1798 | 0.01 | 1923.77 | 0.00 | 0.00 | 10.60 | 12764.99 |
| 3599 | 2023.03.15 16:00 | buy | 1800 | 0.01 | 1926.51 | 0.00 | 0.00 | ||
| 3600 | 2023.03.16 15:00 | close | 1800 | 0.01 | 1930.39 | 0.00 | 0.00 | 2.50 | 12767.49 |
| 3601 | 2023.03.16 15:30 | buy | 1801 | 0.01 | 1931.03 | 0.00 | 0.00 | ||
| 3602 | 2023.03.17 17:30 | close | 1801 | 0.01 | 1961.46 | 0.00 | 0.00 | 29.97 | 12797.46 |
| 3603 | 2023.03.17 18:00 | buy | 1802 | 0.01 | 1959.73 | 0.00 | 0.00 | ||
| 3604 | 2023.03.17 21:30 | close | 1802 | 0.01 | 1977.73 | 0.00 | 0.00 | 18.00 | 12815.46 |
| 3605 | 2023.03.20 00:00 | buy | 1803 | 0.01 | 1987.09 | 0.00 | 0.00 | ||
| 3606 | 2023.03.20 04:00 | buy | 1804 | 0.01 | 1970.09 | 0.00 | 0.00 | ||
| 3607 | 2023.03.20 09:00 | close | 1804 | 0.01 | 1988.66 | 0.00 | 0.00 | 18.57 | 12834.03 |
| 3608 | 2023.03.20 09:00 | close | 1803 | 0.01 | 1988.66 | 0.00 | 0.00 | 1.57 | 12835.60 |
| 3609 | 2023.03.21 00:00 | buy | 1805 | 0.01 | 1979.30 | 0.00 | 0.00 | ||
| 3610 | 2023.03.21 06:30 | close | 1805 | 0.01 | 1981.98 | 0.00 | 0.00 | 2.68 | 12838.28 |
| 3611 | 2023.03.22 00:00 | buy | 1806 | 0.01 | 1940.15 | 0.00 | 0.00 | ||
| 3612 | 2023.03.22 11:30 | close | 1806 | 0.01 | 1943.26 | 0.00 | 0.00 | 3.11 | 12841.39 |
| 3613 | 2023.03.23 00:00 | buy | 1807 | 0.01 | 1970.07 | 0.00 | 0.00 | ||
| 3614 | 2023.03.23 05:30 | close | 1807 | 0.01 | 1973.61 | 0.00 | 0.00 | 3.54 | 12844.93 |
| 3615 | 2023.03.24 00:00 | buy | 1808 | 0.01 | 1994.19 | 0.00 | 0.00 | ||
| 3616 | 2023.03.24 22:00 | buy | 1809 | 0.01 | 1976.44 | 0.00 | 0.00 | ||
| 3617 | 2023.03.27 13:00 | buy | 1810 | 0.01 | 1956.28 | 0.00 | 0.00 | ||
| 3618 | 2023.03.30 21:30 | close | 1810 | 0.01 | 1981.58 | 0.00 | 0.00 | 23.01 | 12867.94 |
| 3619 | 2023.03.30 21:30 | close | 1809 | 0.01 | 1981.58 | 0.00 | 0.00 | 2.39 | 12870.33 |
| 3620 | 2023.03.30 21:30 | close | 1808 | 0.01 | 1981.58 | 0.00 | 0.00 | -15.36 | 12854.96 |
| 3621 | 2023.03.30 22:00 | buy | 1811 | 0.01 | 1981.84 | 0.00 | 0.00 | ||
| 3622 | 2023.04.03 01:30 | buy | 1812 | 0.01 | 1964.32 | 0.00 | 0.00 | ||
| 3623 | 2023.04.03 15:30 | close | 1812 | 0.01 | 1977.97 | 0.00 | 0.00 | 13.65 | 12868.61 |
| 3624 | 2023.04.03 15:30 | close | 1811 | 0.01 | 1977.97 | 0.00 | 0.00 | -4.79 | 12863.82 |
| 3625 | 2023.04.03 16:00 | buy | 1813 | 0.01 | 1979.38 | 0.00 | 0.00 | ||
| 3626 | 2023.04.03 18:00 | close | 1813 | 0.01 | 1986.02 | 0.00 | 0.00 | 6.64 | 12870.46 |
| 3627 | 2023.04.04 01:00 | buy | 1814 | 0.01 | 1984.63 | 0.00 | 0.00 | ||
| 3628 | 2023.04.04 18:00 | close | 1814 | 0.01 | 2016.07 | 0.00 | 0.00 | 31.44 | 12901.90 |
| 3629 | 2023.04.05 01:00 | buy | 1815 | 0.01 | 2021.48 | 0.00 | 0.00 | ||
| 3630 | 2023.04.05 11:00 | close | 1815 | 0.01 | 2025.45 | 0.00 | 0.00 | 3.97 | 12905.87 |
| 3631 | 2023.04.06 01:00 | buy | 1816 | 0.01 | 2021.14 | 0.00 | 0.00 | ||
| 3632 | 2023.04.06 17:00 | buy | 1817 | 0.01 | 2004.07 | 0.00 | 0.00 | ||
| 3633 | 2023.04.12 08:30 | close | 1817 | 0.01 | 2019.13 | 0.00 | 0.00 | 13.22 | 12919.10 |
| 3634 | 2023.04.12 08:30 | close | 1816 | 0.01 | 2019.13 | 0.00 | 0.00 | -3.85 | 12915.25 |
| 3635 | 2023.04.12 09:00 | buy | 1818 | 0.01 | 2018.54 | 0.00 | 0.00 | ||
| 3636 | 2023.04.13 10:30 | close | 1818 | 0.01 | 2022.74 | 0.00 | 0.00 | 2.82 | 12918.07 |
| 3637 | 2023.04.13 11:00 | buy | 1819 | 0.01 | 2024.92 | 0.00 | 0.00 | ||
| 3638 | 2023.04.13 16:30 | close | 1819 | 0.01 | 2041.76 | 0.00 | 0.00 | 16.84 | 12934.91 |
| 3639 | 2023.04.14 01:00 | buy | 1820 | 0.01 | 2040.56 | 0.00 | 0.00 | ||
| 3640 | 2023.04.14 06:00 | close | 1820 | 0.01 | 2046.11 | 0.00 | 0.00 | 5.55 | 12940.46 |
| 3641 | 2023.04.17 01:00 | buy | 1821 | 0.01 | 1999.68 | 0.00 | 0.00 | ||
| 3642 | 2023.04.17 04:00 | close | 1821 | 0.01 | 2002.20 | 0.00 | 0.00 | 2.52 | 12942.98 |
| 3643 | 2023.04.18 01:00 | buy | 1822 | 0.01 | 1995.15 | 0.00 | 0.00 | ||
| 3644 | 2023.04.18 07:00 | close | 1822 | 0.01 | 2000.29 | 0.00 | 0.00 | 5.14 | 12948.12 |
| 3645 | 2023.04.19 01:00 | buy | 1823 | 0.01 | 2005.49 | 0.00 | 0.00 | ||
| 3646 | 2023.04.19 11:30 | buy | 1824 | 0.01 | 1986.47 | 0.00 | 0.00 | ||
| 3647 | 2023.04.20 14:00 | close | 1824 | 0.01 | 2003.64 | 0.00 | 0.00 | 15.79 | 12963.92 |
| 3648 | 2023.04.20 14:00 | close | 1823 | 0.01 | 2003.64 | 0.00 | 0.00 | -3.23 | 12960.69 |
| 3649 | 2023.04.20 14:30 | buy | 1825 | 0.01 | 2003.28 | 0.00 | 0.00 | ||
| 3650 | 2023.04.20 17:30 | close | 1825 | 0.01 | 2006.10 | 0.00 | 0.00 | 2.82 | 12963.51 |
| 3651 | 2023.04.21 01:00 | buy | 1826 | 0.01 | 2004.59 | 0.00 | 0.00 | ||
| 3652 | 2023.04.21 10:00 | buy | 1827 | 0.01 | 1986.76 | 0.00 | 0.00 | ||
| 3653 | 2023.04.25 21:00 | close | 1827 | 0.01 | 1999.16 | 0.00 | 0.00 | 11.48 | 12974.99 |
| 3654 | 2023.04.25 21:00 | close | 1826 | 0.01 | 1999.16 | 0.00 | 0.00 | -6.35 | 12968.64 |
| 3655 | 2023.04.25 21:30 | buy | 1828 | 0.01 | 1999.34 | 0.00 | 0.00 | ||
| 3656 | 2023.04.26 17:00 | close | 1828 | 0.01 | 2003.10 | 0.00 | 0.00 | 3.30 | 12971.95 |
| 3657 | 2023.04.26 17:30 | buy | 1829 | 0.01 | 2003.21 | 0.00 | 0.00 | ||
| 3658 | 2023.04.26 20:30 | buy | 1830 | 0.01 | 1986.39 | 0.00 | 0.00 | ||
| 3659 | 2023.04.27 08:30 | close | 1830 | 0.01 | 1999.53 | 0.00 | 0.00 | 11.76 | 12983.71 |
| 3660 | 2023.04.27 08:30 | close | 1829 | 0.01 | 1999.53 | 0.00 | 0.00 | -5.06 | 12978.65 |
| 3661 | 2023.04.27 09:00 | buy | 1831 | 0.01 | 1999.40 | 0.00 | 0.00 | ||
| 3662 | 2023.04.27 16:30 | buy | 1832 | 0.01 | 1979.89 | 0.00 | 0.00 | ||
| 3663 | 2023.05.01 16:30 | close | 1832 | 0.01 | 2002.42 | 0.00 | 0.00 | 21.61 | 13000.26 |
| 3664 | 2023.05.01 16:30 | close | 1831 | 0.01 | 2002.42 | 0.00 | 0.00 | 2.10 | 13002.37 |
| 3665 | 2023.05.01 17:00 | buy | 1833 | 0.01 | 1997.62 | 0.00 | 0.00 | ||
| 3666 | 2023.05.01 23:00 | buy | 1834 | 0.01 | 1980.22 | 0.00 | 0.00 | ||
| 3667 | 2023.05.02 20:00 | close | 1834 | 0.01 | 2015.12 | 0.00 | 0.00 | 34.44 | 13036.81 |
| 3668 | 2023.05.02 20:00 | close | 1833 | 0.01 | 2015.12 | 0.00 | 0.00 | 17.04 | 13053.85 |
| 3669 | 2023.05.02 20:30 | buy | 1835 | 0.01 | 2014.53 | 0.00 | 0.00 | ||
| 3670 | 2023.05.03 04:30 | close | 1835 | 0.01 | 2017.49 | 0.00 | 0.00 | 2.50 | 13056.35 |
| 3671 | 2023.05.03 05:00 | buy | 1836 | 0.01 | 2017.20 | 0.00 | 0.00 | ||
| 3672 | 2023.05.03 19:00 | close | 1836 | 0.01 | 2023.57 | 0.00 | 0.00 | 6.37 | 13062.72 |
| 3673 | 2023.05.04 01:00 | buy | 1837 | 0.01 | 2064.76 | 0.00 | 0.00 | ||
| 3674 | 2023.05.04 05:00 | buy | 1838 | 0.01 | 2044.93 | 0.00 | 0.00 | ||
| 3675 | 2023.05.05 16:00 | buy | 1839 | 0.01 | 2010.71 | 0.00 | 0.00 | ||
| 3676 | 2023.05.16 20:00 | buy | 1840 | 0.02 | 1987.93 | 0.00 | 0.00 | ||
| 3677 | 2023.05.18 16:00 | buy | 1841 | 0.02 | 1967.47 | 0.00 | 0.00 | ||
| 3678 | 2023.05.25 16:00 | buy | 1842 | 0.03 | 1943.98 | 0.00 | 0.00 | ||
| 3679 | 2023.06.15 15:30 | buy | 1843 | 0.03 | 1927.25 | 0.00 | 0.00 | ||
| 3680 | 2023.06.28 10:30 | buy | 1844 | 0.04 | 1910.53 | 0.00 | 0.00 | ||
| 3681 | 2023.07.18 18:30 | close | 1844 | 0.04 | 1982.06 | 0.00 | 0.00 | 249.40 | 13312.12 |
| 3682 | 2023.07.18 18:30 | close | 1843 | 0.03 | 1982.06 | 0.00 | 0.00 | 121.74 | 13433.86 |
| 3683 | 2023.07.18 18:30 | close | 1842 | 0.03 | 1982.06 | 0.00 | 0.00 | 42.64 | 13476.50 |
| 3684 | 2023.07.18 18:30 | close | 1841 | 0.02 | 1982.06 | 0.00 | 0.00 | -24.98 | 13451.52 |
| 3685 | 2023.07.18 18:30 | close | 1840 | 0.02 | 1982.06 | 0.00 | 0.00 | -69.57 | 13381.94 |
| 3686 | 2023.07.18 18:30 | close | 1839 | 0.01 | 1982.06 | 0.00 | 0.00 | -61.70 | 13320.24 |
| 3687 | 2023.07.18 18:30 | close | 1838 | 0.01 | 1982.06 | 0.00 | 0.00 | -96.38 | 13223.87 |
| 3688 | 2023.07.18 18:30 | close | 1837 | 0.01 | 1982.06 | 0.00 | 0.00 | -116.21 | 13107.66 |
| 3689 | 2023.07.18 19:00 | buy | 1845 | 0.01 | 1978.48 | 0.00 | 0.00 | ||
| 3690 | 2023.07.20 07:00 | close | 1845 | 0.01 | 1985.16 | 0.00 | 0.00 | 4.84 | 13112.50 |
| 3691 | 2023.07.20 07:30 | buy | 1846 | 0.01 | 1985.23 | 0.00 | 0.00 | ||
| 3692 | 2023.07.20 19:30 | buy | 1847 | 0.01 | 1967.89 | 0.00 | 0.00 | ||
| 3693 | 2023.07.27 17:00 | buy | 1848 | 0.01 | 1945.74 | 0.00 | 0.00 | ||
| 3694 | 2023.08.08 15:30 | buy | 1849 | 0.02 | 1927.01 | 0.00 | 0.00 | ||
| 3695 | 2023.08.14 15:30 | buy | 1850 | 0.02 | 1908.02 | 0.00 | 0.00 | ||
| 3696 | 2023.08.17 04:30 | buy | 1851 | 0.03 | 1890.57 | 0.00 | 0.00 | ||
| 3697 | 2023.08.29 18:00 | close | 1851 | 0.03 | 1934.16 | 0.00 | 0.00 | 117.00 | 13229.50 |
| 3698 | 2023.08.29 18:00 | close | 1850 | 0.02 | 1934.16 | 0.00 | 0.00 | 38.51 | 13268.01 |
| 3699 | 2023.08.29 18:00 | close | 1849 | 0.02 | 1934.16 | 0.00 | 0.00 | -4.98 | 13263.04 |
| 3700 | 2023.08.29 18:00 | close | 1848 | 0.01 | 1934.16 | 0.00 | 0.00 | -25.81 | 13237.23 |
| 3701 | 2023.08.29 18:00 | close | 1847 | 0.01 | 1934.16 | 0.00 | 0.00 | -51.17 | 13186.05 |
| 3702 | 2023.08.29 18:00 | close | 1846 | 0.01 | 1934.16 | 0.00 | 0.00 | -68.51 | 13117.54 |
| 3703 | 2023.08.29 18:30 | buy | 1852 | 0.01 | 1935.92 | 0.00 | 0.00 | ||
| 3704 | 2023.08.30 18:00 | close | 1852 | 0.01 | 1946.62 | 0.00 | 0.00 | 10.24 | 13127.78 |
| 3705 | 2023.08.30 18:30 | buy | 1853 | 0.01 | 1945.40 | 0.00 | 0.00 | ||
| 3706 | 2023.09.05 17:00 | buy | 1854 | 0.01 | 1928.16 | 0.00 | 0.00 | ||
| 3707 | 2023.09.12 15:30 | buy | 1855 | 0.01 | 1910.44 | 0.00 | 0.00 | ||
| 3708 | 2023.09.20 19:00 | close | 1855 | 0.01 | 1941.87 | 0.00 | 0.00 | 27.76 | 13155.54 |
| 3709 | 2023.09.20 19:00 | close | 1854 | 0.01 | 1941.87 | 0.00 | 0.00 | 6.83 | 13162.37 |
| 3710 | 2023.09.20 19:00 | close | 1853 | 0.01 | 1941.87 | 0.00 | 0.00 | -13.17 | 13149.20 |
| 3711 | 2023.09.20 19:30 | buy | 1856 | 0.01 | 1945.93 | 0.00 | 0.00 | ||
| 3712 | 2023.09.21 03:30 | buy | 1857 | 0.01 | 1927.33 | 0.00 | 0.00 | ||
| 3713 | 2023.09.26 16:00 | buy | 1858 | 0.01 | 1910.57 | 0.00 | 0.00 | ||
| 3714 | 2023.09.27 14:30 | buy | 1859 | 0.02 | 1893.38 | 0.00 | 0.00 | ||
| 3715 | 2023.09.27 20:00 | buy | 1860 | 0.02 | 1876.28 | 0.00 | 0.00 | ||
| 3716 | 2023.09.29 18:30 | buy | 1861 | 0.03 | 1855.27 | 0.00 | 0.00 | ||
| 3717 | 2023.10.02 12:30 | buy | 1862 | 0.03 | 1834.41 | 0.00 | 0.00 | ||
| 3718 | 2023.10.03 05:30 | buy | 1863 | 0.04 | 1817.66 | 0.00 | 0.00 | ||
| 3719 | 2023.10.11 12:30 | close | 1863 | 0.04 | 1869.18 | 0.00 | 0.00 | 191.39 | 13340.59 |
| 3720 | 2023.10.11 12:30 | close | 1862 | 0.03 | 1869.18 | 0.00 | 0.00 | 91.92 | 13432.51 |
| 3721 | 2023.10.11 12:30 | close | 1861 | 0.03 | 1869.18 | 0.00 | 0.00 | 27.96 | 13460.47 |
| 3722 | 2023.10.11 12:30 | close | 1860 | 0.02 | 1869.18 | 0.00 | 0.00 | -27.05 | 13433.41 |
| 3723 | 2023.10.11 12:30 | close | 1859 | 0.02 | 1869.18 | 0.00 | 0.00 | -61.25 | 13372.16 |
| 3724 | 2023.10.11 12:30 | close | 1858 | 0.01 | 1869.18 | 0.00 | 0.00 | -48.27 | 13323.89 |
| 3725 | 2023.10.11 12:30 | close | 1857 | 0.01 | 1869.18 | 0.00 | 0.00 | -66.41 | 13257.48 |
| 3726 | 2023.10.11 12:30 | close | 1856 | 0.01 | 1869.18 | 0.00 | 0.00 | -86.39 | 13171.09 |
| 3727 | 2023.10.11 13:00 | buy | 1864 | 0.01 | 1870.86 | 0.00 | 0.00 | ||
| 3728 | 2023.10.11 20:00 | close | 1864 | 0.01 | 1874.35 | 0.00 | 0.00 | 3.49 | 13174.58 |
| 3729 | 2023.10.12 01:00 | buy | 1865 | 0.01 | 1875.02 | 0.00 | 0.00 | ||
| 3730 | 2023.10.12 10:30 | close | 1865 | 0.01 | 1881.06 | 0.00 | 0.00 | 6.04 | 13180.62 |
| 3731 | 2023.10.13 01:00 | buy | 1866 | 0.01 | 1869.46 | 0.00 | 0.00 | ||
| 3732 | 2023.10.13 05:00 | close | 1866 | 0.01 | 1872.00 | 0.00 | 0.00 | 2.54 | 13183.16 |
| 3733 | 2023.10.16 01:00 | buy | 1867 | 0.01 | 1926.33 | 0.00 | 0.00 | ||
| 3734 | 2023.10.18 06:00 | close | 1867 | 0.01 | 1937.25 | 0.00 | 0.00 | 10.00 | 13193.16 |
| 3735 | 2023.10.18 06:30 | buy | 1868 | 0.01 | 1936.78 | 0.00 | 0.00 | ||
| 3736 | 2023.10.18 13:30 | close | 1868 | 0.01 | 1943.80 | 0.00 | 0.00 | 7.02 | 13200.18 |
| 3737 | 2023.10.19 01:00 | buy | 1869 | 0.01 | 1948.15 | 0.00 | 0.00 | ||
| 3738 | 2023.10.19 13:00 | close | 1869 | 0.01 | 1950.74 | 0.00 | 0.00 | 2.59 | 13202.77 |
| 3739 | 2023.10.20 01:00 | buy | 1870 | 0.01 | 1973.79 | 0.00 | 0.00 | ||
| 3740 | 2023.10.20 06:30 | close | 1870 | 0.01 | 1978.81 | 0.00 | 0.00 | 5.02 | 13207.79 |
| 3741 | 2023.10.23 01:00 | buy | 1871 | 0.01 | 1968.46 | 0.00 | 0.00 | ||
| 3742 | 2023.10.23 02:00 | close | 1871 | 0.01 | 1976.26 | 0.00 | 0.00 | 7.80 | 13215.59 |
| 3743 | 2023.10.23 22:00 | buy | 1872 | 0.01 | 1977.94 | 0.00 | 0.00 | ||
| 3744 | 2023.10.25 20:30 | close | 1872 | 0.01 | 1984.00 | 0.00 | 0.00 | 5.14 | 13220.73 |
| 3745 | 2023.10.25 21:00 | buy | 1873 | 0.01 | 1983.60 | 0.00 | 0.00 | ||
| 3746 | 2023.10.26 08:30 | close | 1873 | 0.01 | 1987.88 | 0.00 | 0.00 | 2.90 | 13223.63 |
| 3747 | 2023.10.26 09:00 | buy | 1874 | 0.01 | 1986.14 | 0.00 | 0.00 | ||
| 3748 | 2023.10.26 13:00 | close | 1874 | 0.01 | 1990.65 | 0.00 | 0.00 | 4.51 | 13228.14 |
| 3749 | 2023.10.27 01:00 | buy | 1875 | 0.01 | 1984.88 | 0.00 | 0.00 | ||
| 3750 | 2023.10.27 09:00 | close | 1875 | 0.01 | 1988.97 | 0.00 | 0.00 | 4.09 | 13232.23 |
| 3751 | 2023.10.27 20:00 | buy | 1876 | 0.01 | 1984.07 | 0.00 | 0.00 | ||
| 3752 | 2023.10.27 22:00 | close | 1876 | 0.01 | 2005.35 | 0.00 | 0.00 | 21.28 | 13253.51 |
| 3753 | 2023.10.30 00:00 | buy | 1877 | 0.01 | 2005.29 | 0.00 | 0.00 | ||
| 3754 | 2023.10.31 19:30 | buy | 1878 | 0.01 | 1985.85 | 0.00 | 0.00 | ||
| 3755 | 2023.11.07 09:30 | buy | 1879 | 0.01 | 1968.76 | 0.00 | 0.00 | ||
| 3756 | 2023.11.08 21:30 | buy | 1880 | 0.02 | 1950.19 | 0.00 | 0.00 | ||
| 3757 | 2023.11.13 17:00 | buy | 1881 | 0.02 | 1933.15 | 0.00 | 0.00 | ||
| 3758 | 2023.11.15 05:30 | close | 1881 | 0.02 | 1965.60 | 0.00 | 0.00 | 63.06 | 13316.58 |
| 3759 | 2023.11.15 05:30 | close | 1880 | 0.02 | 1965.60 | 0.00 | 0.00 | 24.39 | 13340.97 |
| 3760 | 2023.11.15 05:30 | close | 1879 | 0.01 | 1965.60 | 0.00 | 0.00 | -6.83 | 13334.14 |
| 3761 | 2023.11.15 05:30 | close | 1878 | 0.01 | 1965.60 | 0.00 | 0.00 | -27.13 | 13307.00 |
| 3762 | 2023.11.15 05:30 | close | 1877 | 0.01 | 1965.60 | 0.00 | 0.00 | -47.03 | 13259.97 |
| 3763 | 2023.11.15 06:00 | buy | 1882 | 0.01 | 1967.27 | 0.00 | 0.00 | ||
| 3764 | 2023.11.15 11:30 | close | 1882 | 0.01 | 1970.41 | 0.00 | 0.00 | 3.14 | 13263.11 |
| 3765 | 2023.11.16 01:00 | buy | 1883 | 0.01 | 1960.43 | 0.00 | 0.00 | ||
| 3766 | 2023.11.16 12:00 | close | 1883 | 0.01 | 1966.16 | 0.00 | 0.00 | 5.73 | 13268.84 |
| 3767 | 2023.11.17 01:00 | buy | 1884 | 0.01 | 1981.28 | 0.00 | 0.00 | ||
| 3768 | 2023.11.17 06:30 | close | 1884 | 0.01 | 1985.76 | 0.00 | 0.00 | 4.48 | 13273.32 |
| 3769 | 2023.11.20 01:00 | buy | 1885 | 0.01 | 1978.50 | 0.00 | 0.00 | ||
| 3770 | 2023.11.20 04:00 | close | 1885 | 0.01 | 1981.06 | 0.00 | 0.00 | 2.56 | 13275.88 |
| 3771 | 2023.11.20 20:00 | buy | 1886 | 0.01 | 1974.16 | 0.00 | 0.00 | ||
| 3772 | 2023.11.20 22:30 | close | 1886 | 0.01 | 1977.10 | 0.00 | 0.00 | 2.94 | 13278.82 |
| 3773 | 2023.11.21 01:00 | buy | 1887 | 0.01 | 1978.31 | 0.00 | 0.00 | ||
| 3774 | 2023.11.21 04:30 | close | 1887 | 0.01 | 1988.72 | 0.00 | 0.00 | 10.41 | 13289.23 |
| 3775 | 2023.11.22 01:00 | buy | 1888 | 0.01 | 1999.00 | 0.00 | 0.00 | ||
| 3776 | 2023.11.22 10:30 | close | 1888 | 0.01 | 2002.30 | 0.00 | 0.00 | 3.30 | 13292.53 |
| 3777 | 2023.11.23 01:00 | buy | 1889 | 0.01 | 1989.59 | 0.00 | 0.00 | ||
| 3778 | 2023.11.23 06:30 | close | 1889 | 0.01 | 1996.48 | 0.00 | 0.00 | 6.89 | 13299.42 |
| 3779 | 2023.11.24 01:00 | buy | 1890 | 0.01 | 1993.34 | 0.00 | 0.00 | ||
| 3780 | 2023.11.24 17:30 | close | 1890 | 0.01 | 1999.98 | 0.00 | 0.00 | 6.64 | 13306.06 |
| 3781 | 2023.11.27 01:00 | buy | 1891 | 0.01 | 2002.51 | 0.00 | 0.00 | ||
| 3782 | 2023.11.27 04:00 | close | 1891 | 0.01 | 2011.98 | 0.00 | 0.00 | 9.47 | 13315.53 |
| 3783 | 2023.11.28 01:00 | buy | 1892 | 0.01 | 2014.23 | 0.00 | 0.00 | ||
| 3784 | 2023.11.28 17:00 | close | 1892 | 0.01 | 2026.06 | 0.00 | 0.00 | 11.83 | 13327.36 |
| 3785 | 2023.11.29 01:00 | buy | 1893 | 0.01 | 2041.75 | 0.00 | 0.00 | ||
| 3786 | 2023.11.29 04:00 | close | 1893 | 0.01 | 2048.76 | 0.00 | 0.00 | 7.01 | 13334.37 |
| 3787 | 2023.11.30 01:00 | buy | 1894 | 0.01 | 2044.95 | 0.00 | 0.00 | ||
| 3788 | 2023.12.01 21:30 | close | 1894 | 0.01 | 2069.89 | 0.00 | 0.00 | 24.48 | 13358.85 |
| 3789 | 2023.12.01 22:00 | buy | 1895 | 0.01 | 2067.40 | 0.00 | 0.00 | ||
| 3790 | 2023.12.04 02:00 | close | 1895 | 0.01 | 2117.53 | 0.00 | 0.00 | 49.67 | 13408.52 |
| 3791 | 2023.12.04 02:30 | buy | 1896 | 0.01 | 2103.04 | 0.00 | 0.00 | ||
| 3792 | 2023.12.04 05:30 | buy | 1897 | 0.01 | 2086.24 | 0.00 | 0.00 | ||
| 3793 | 2023.12.04 10:00 | buy | 1898 | 0.01 | 2063.85 | 0.00 | 0.00 | ||
| 3794 | 2023.12.04 16:30 | buy | 1899 | 0.02 | 2045.77 | 0.00 | 0.00 | ||
| 3795 | 2023.12.04 18:00 | buy | 1900 | 0.02 | 2022.92 | 0.00 | 0.00 | ||
| 3796 | 2023.12.08 18:30 | buy | 1901 | 0.03 | 2005.59 | 0.00 | 0.00 | ||
| 3797 | 2023.12.11 17:00 | buy | 1902 | 0.03 | 1987.07 | 0.00 | 0.00 | ||
| 3798 | 2023.12.14 04:30 | close | 1902 | 0.03 | 2033.52 | 0.00 | 0.00 | 132.47 | 13540.99 |
| 3799 | 2023.12.14 04:30 | close | 1901 | 0.03 | 2033.52 | 0.00 | 0.00 | 75.53 | 13616.52 |
| 3800 | 2023.12.14 04:30 | close | 1900 | 0.02 | 2033.52 | 0.00 | 0.00 | 10.18 | 13626.70 |
| 3801 | 2023.12.14 04:30 | close | 1899 | 0.02 | 2033.52 | 0.00 | 0.00 | -35.52 | 13591.18 |
| 3802 | 2023.12.14 04:30 | close | 1898 | 0.01 | 2033.52 | 0.00 | 0.00 | -35.84 | 13555.35 |
| 3803 | 2023.12.14 04:30 | close | 1897 | 0.01 | 2033.52 | 0.00 | 0.00 | -58.23 | 13497.12 |
| 3804 | 2023.12.14 04:30 | close | 1896 | 0.01 | 2033.52 | 0.00 | 0.00 | -75.03 | 13422.09 |
| 3805 | 2023.12.14 05:00 | buy | 1903 | 0.01 | 2033.11 | 0.00 | 0.00 | ||
| 3806 | 2023.12.14 11:00 | close | 1903 | 0.01 | 2036.42 | 0.00 | 0.00 | 3.31 | 13425.40 |
| 3807 | 2023.12.14 13:00 | buy | 1904 | 0.01 | 2034.39 | 0.00 | 0.00 | ||
| 3808 | 2023.12.14 16:00 | close | 1904 | 0.01 | 2037.23 | 0.00 | 0.00 | 2.84 | 13428.24 |
| 3809 | 2023.12.15 01:00 | buy | 1905 | 0.01 | 2036.67 | 0.00 | 0.00 | ||
| 3810 | 2023.12.15 13:00 | close | 1905 | 0.01 | 2042.51 | 0.00 | 0.00 | 5.84 | 13434.08 |
| 3811 | 2023.12.18 01:00 | buy | 1906 | 0.01 | 2019.95 | 0.00 | 0.00 | ||
| 3812 | 2023.12.18 06:00 | close | 1906 | 0.01 | 2022.75 | 0.00 | 0.00 | 2.80 | 13436.88 |
| 3813 | 2023.12.19 01:00 | buy | 1907 | 0.01 | 2027.71 | 0.00 | 0.00 | ||
| 3814 | 2023.12.19 18:00 | close | 1907 | 0.01 | 2041.88 | 0.00 | 0.00 | 14.17 | 13451.05 |
| 3815 | 2023.12.20 01:00 | buy | 1908 | 0.01 | 2040.44 | 0.00 | 0.00 | ||
| 3816 | 2023.12.22 02:30 | close | 1908 | 0.01 | 2048.56 | 0.00 | 0.00 | 6.28 | 13457.33 |
| 3817 | 2023.12.22 03:00 | buy | 1909 | 0.01 | 2048.49 | 0.00 | 0.00 | ||
| 3818 | 2023.12.22 14:00 | close | 1909 | 0.01 | 2060.56 | 0.00 | 0.00 | 12.07 | 13469.40 |
| 3819 | 2023.12.26 01:00 | buy | 1910 | 0.01 | 2053.62 | 0.00 | 0.00 | ||
| 3820 | 2023.12.26 05:30 | close | 1910 | 0.01 | 2064.02 | 0.00 | 0.00 | 10.40 | 13479.80 |
| 3821 | 2023.12.27 01:00 | buy | 1911 | 0.01 | 2068.58 | 0.00 | 0.00 | ||
| 3822 | 2023.12.27 19:30 | close | 1911 | 0.01 | 2080.84 | 0.00 | 0.00 | 12.26 | 13492.06 |
| 3823 | 2023.12.28 01:00 | buy | 1912 | 0.01 | 2077.85 | 0.00 | 0.00 | ||
| 3824 | 2023.12.28 05:30 | close | 1912 | 0.01 | 2086.07 | 0.00 | 0.00 | 8.22 | 13500.28 |
| 3825 | 2023.12.29 01:00 | buy | 1913 | 0.01 | 2066.66 | 0.00 | 0.00 | ||
| 3826 | 2023.12.29 04:30 | close | 1913 | 0.01 | 2069.53 | 0.00 | 0.00 | 2.87 | 13503.15 |
| 3827 | 2023.12.29 06:30 | buy | 1914 | 0.01 | 2069.48 | 0.00 | 0.00 | ||
| 3828 | 2024.01.02 09:00 | close | 1914 | 0.01 | 2074.01 | 0.00 | 0.00 | 3.61 | 13506.77 |
| 3829 | 2024.01.02 09:30 | buy | 1915 | 0.01 | 2075.77 | 0.00 | 0.00 | ||
| 3830 | 2024.01.02 23:00 | buy | 1916 | 0.01 | 2058.54 | 0.00 | 0.00 | ||
| 3831 | 2024.01.03 16:00 | buy | 1917 | 0.01 | 2041.40 | 0.00 | 0.00 | ||
| 3832 | 2024.01.08 13:30 | buy | 1918 | 0.02 | 2022.99 | 0.00 | 0.00 | ||
| 3833 | 2024.01.12 17:00 | close | 1918 | 0.02 | 2055.69 | 0.00 | 0.00 | 59.89 | 13566.66 |
| 3834 | 2024.01.12 17:00 | close | 1917 | 0.01 | 2055.69 | 0.00 | 0.00 | 9.24 | 13575.90 |
| 3835 | 2024.01.12 17:00 | close | 1916 | 0.01 | 2055.69 | 0.00 | 0.00 | -8.36 | 13567.54 |
| 3836 | 2024.01.12 17:00 | close | 1915 | 0.01 | 2055.69 | 0.00 | 0.00 | -25.59 | 13541.95 |
| 3837 | 2024.01.12 17:30 | buy | 1919 | 0.01 | 2058.39 | 0.00 | 0.00 | ||
| 3838 | 2024.01.16 11:30 | buy | 1920 | 0.01 | 2040.41 | 0.00 | 0.00 | ||
| 3839 | 2024.01.17 07:30 | buy | 1921 | 0.01 | 2021.03 | 0.00 | 0.00 | ||
| 3840 | 2024.01.17 19:30 | buy | 1922 | 0.02 | 2004.12 | 0.00 | 0.00 | ||
| 3841 | 2024.01.19 12:00 | close | 1922 | 0.02 | 2029.86 | 0.00 | 0.00 | 47.81 | 13589.76 |
| 3842 | 2024.01.19 12:00 | close | 1921 | 0.01 | 2029.86 | 0.00 | 0.00 | 6.99 | 13596.75 |
| 3843 | 2024.01.19 12:00 | close | 1920 | 0.01 | 2029.86 | 0.00 | 0.00 | -12.85 | 13583.91 |
| 3844 | 2024.01.19 12:00 | close | 1919 | 0.01 | 2029.86 | 0.00 | 0.00 | -31.74 | 13552.17 |
| 3845 | 2024.01.19 12:30 | buy | 1923 | 0.01 | 2030.04 | 0.00 | 0.00 | ||
| 3846 | 2024.01.19 16:00 | close | 1923 | 0.01 | 2035.27 | 0.00 | 0.00 | 5.23 | 13557.40 |
| 3847 | 2024.01.22 01:00 | buy | 1924 | 0.01 | 2030.09 | 0.00 | 0.00 | ||
| 3848 | 2024.01.24 16:00 | close | 1924 | 0.01 | 2033.87 | 0.00 | 0.00 | 2.86 | 13560.26 |
| 3849 | 2024.01.24 16:30 | buy | 1925 | 0.01 | 2033.32 | 0.00 | 0.00 | ||
| 3850 | 2024.01.24 18:00 | buy | 1926 | 0.01 | 2015.53 | 0.00 | 0.00 | ||
| 3851 | 2024.01.29 10:00 | close | 1926 | 0.01 | 2031.23 | 0.00 | 0.00 | 13.40 | 13573.66 |
| 3852 | 2024.01.29 10:00 | close | 1925 | 0.01 | 2031.23 | 0.00 | 0.00 | -4.38 | 13569.28 |
| 3853 | 2024.01.29 10:30 | buy | 1927 | 0.01 | 2032.35 | 0.00 | 0.00 | ||
| 3854 | 2024.01.30 08:30 | close | 1927 | 0.01 | 2035.55 | 0.00 | 0.00 | 2.74 | 13572.02 |
| 3855 | 2024.01.30 09:00 | buy | 1928 | 0.01 | 2034.81 | 0.00 | 0.00 | ||
| 3856 | 2024.01.30 16:00 | close | 1928 | 0.01 | 2037.70 | 0.00 | 0.00 | 2.89 | 13574.91 |
| 3857 | 2024.01.31 01:00 | buy | 1929 | 0.01 | 2037.34 | 0.00 | 0.00 | ||
| 3858 | 2024.01.31 18:30 | close | 1929 | 0.01 | 2050.67 | 0.00 | 0.00 | 13.33 | 13588.24 |
| 3859 | 2024.02.01 01:00 | buy | 1930 | 0.01 | 2039.36 | 0.00 | 0.00 | ||
| 3860 | 2024.02.01 06:00 | close | 1930 | 0.01 | 2046.25 | 0.00 | 0.00 | 6.89 | 13595.13 |
| 3861 | 2024.02.01 16:00 | buy | 1931 | 0.01 | 2040.32 | 0.00 | 0.00 | ||
| 3862 | 2024.02.01 17:00 | close | 1931 | 0.01 | 2046.32 | 0.00 | 0.00 | 6.00 | 13601.13 |
| 3863 | 2024.02.02 01:00 | buy | 1932 | 0.01 | 2055.27 | 0.00 | 0.00 | ||
| 3864 | 2024.02.02 16:00 | buy | 1933 | 0.01 | 2032.17 | 0.00 | 0.00 | ||
| 3865 | 2024.02.12 16:30 | buy | 1934 | 0.01 | 2015.29 | 0.00 | 0.00 | ||
| 3866 | 2024.02.13 17:00 | buy | 1935 | 0.02 | 1996.14 | 0.00 | 0.00 | ||
| 3867 | 2024.02.20 13:00 | close | 1935 | 0.02 | 2025.97 | 0.00 | 0.00 | 53.23 | 13654.36 |
| 3868 | 2024.02.20 13:00 | close | 1934 | 0.01 | 2025.97 | 0.00 | 0.00 | 7.01 | 13661.37 |
| 3869 | 2024.02.20 13:00 | close | 1933 | 0.01 | 2025.97 | 0.00 | 0.00 | -13.54 | 13647.83 |
| 3870 | 2024.02.20 13:00 | close | 1932 | 0.01 | 2025.97 | 0.00 | 0.00 | -36.64 | 13611.18 |
| 3871 | 2024.02.20 13:30 | buy | 1936 | 0.01 | 2026.26 | 0.00 | 0.00 | ||
| 3872 | 2024.02.20 17:30 | close | 1936 | 0.01 | 2029.03 | 0.00 | 0.00 | 2.77 | 13613.95 |
| 3873 | 2024.02.21 01:00 | buy | 1937 | 0.01 | 2024.50 | 0.00 | 0.00 | ||
| 3874 | 2024.02.21 07:30 | close | 1937 | 0.01 | 2030.30 | 0.00 | 0.00 | 5.80 | 13619.75 |
| 3875 | 2024.02.22 01:00 | buy | 1938 | 0.01 | 2026.00 | 0.00 | 0.00 | ||
| 3876 | 2024.02.22 09:00 | close | 1938 | 0.01 | 2029.23 | 0.00 | 0.00 | 3.23 | 13622.98 |
| 3877 | 2024.02.22 23:00 | buy | 1939 | 0.01 | 2024.87 | 0.00 | 0.00 | ||
| 3878 | 2024.02.23 19:30 | close | 1939 | 0.01 | 2036.35 | 0.00 | 0.00 | 11.02 | 13634.00 |
| 3879 | 2024.02.23 20:00 | buy | 1940 | 0.01 | 2038.36 | 0.00 | 0.00 | ||
| 3880 | 2024.02.29 18:30 | close | 1940 | 0.01 | 2044.67 | 0.00 | 0.00 | 3.56 | 13637.56 |
| 3881 | 2024.02.29 19:00 | buy | 1941 | 0.01 | 2045.20 | 0.00 | 0.00 | ||
| 3882 | 2024.03.01 14:30 | close | 1941 | 0.01 | 2053.85 | 0.00 | 0.00 | 8.19 | 13645.75 |
| 3883 | 2024.03.01 15:00 | buy | 1942 | 0.01 | 2052.86 | 0.00 | 0.00 | ||
| 3884 | 2024.03.01 21:00 | close | 1942 | 0.01 | 2085.77 | 0.00 | 0.00 | 32.91 | 13678.66 |
| 3885 | 2024.03.04 01:00 | buy | 1943 | 0.01 | 2082.90 | 0.00 | 0.00 | ||
| 3886 | 2024.03.04 19:30 | close | 1943 | 0.01 | 2115.88 | 0.00 | 0.00 | 32.98 | 13711.64 |
| 3887 | 2024.03.05 01:00 | buy | 1944 | 0.01 | 2114.98 | 0.00 | 0.00 | ||
| 3888 | 2024.03.05 13:00 | close | 1944 | 0.01 | 2123.62 | 0.00 | 0.00 | 8.64 | 13720.28 |
| 3889 | 2024.03.06 01:00 | buy | 1945 | 0.01 | 2128.39 | 0.00 | 0.00 | ||
| 3890 | 2024.03.06 17:30 | close | 1945 | 0.01 | 2141.07 | 0.00 | 0.00 | 12.68 | 13732.96 |
| 3891 | 2024.03.07 01:00 | buy | 1946 | 0.01 | 2149.33 | 0.00 | 0.00 | ||
| 3892 | 2024.03.07 07:30 | close | 1946 | 0.01 | 2157.40 | 0.00 | 0.00 | 8.07 | 13741.03 |
| 3893 | 2024.03.08 01:00 | buy | 1947 | 0.01 | 2159.67 | 0.00 | 0.00 | ||
| 3894 | 2024.03.08 11:00 | close | 1947 | 0.01 | 2165.06 | 0.00 | 0.00 | 5.39 | 13746.42 |
| 3895 | 2024.03.11 00:00 | buy | 1948 | 0.01 | 2181.60 | 0.00 | 0.00 | ||
| 3896 | 2024.03.11 18:00 | close | 1948 | 0.01 | 2184.36 | 0.00 | 0.00 | 2.76 | 13749.18 |
| 3897 | 2024.03.12 00:00 | buy | 1949 | 0.01 | 2182.56 | 0.00 | 0.00 | ||
| 3898 | 2024.03.12 15:30 | buy | 1950 | 0.01 | 2165.00 | 0.00 | 0.00 | ||
| 3899 | 2024.03.18 05:00 | buy | 1951 | 0.01 | 2148.24 | 0.00 | 0.00 | ||
| 3900 | 2024.03.20 22:00 | close | 1951 | 0.01 | 2182.82 | 0.00 | 0.00 | 33.66 | 13782.84 |
| 3901 | 2024.03.20 22:00 | close | 1950 | 0.01 | 2182.82 | 0.00 | 0.00 | 14.15 | 13796.99 |
| 3902 | 2024.03.20 22:00 | close | 1949 | 0.01 | 2182.82 | 0.00 | 0.00 | -3.41 | 13793.58 |
| 3903 | 2024.03.20 22:30 | buy | 1952 | 0.01 | 2186.38 | 0.00 | 0.00 | ||
| 3904 | 2024.03.21 01:00 | close | 1952 | 0.01 | 2200.84 | 0.00 | 0.00 | 13.08 | 13806.66 |
| 3905 | 2024.03.21 01:30 | buy | 1953 | 0.01 | 2203.64 | 0.00 | 0.00 | ||
| 3906 | 2024.03.21 10:00 | close | 1953 | 0.01 | 2206.58 | 0.00 | 0.00 | 2.94 | 13809.60 |
| 3907 | 2024.03.22 00:00 | buy | 1954 | 0.01 | 2181.90 | 0.00 | 0.00 | ||
| 3908 | 2024.03.22 19:00 | buy | 1955 | 0.01 | 2162.98 | 0.00 | 0.00 | ||
| 3909 | 2024.03.25 17:30 | close | 1955 | 0.01 | 2175.48 | 0.00 | 0.00 | 12.04 | 13821.64 |
| 3910 | 2024.03.25 17:30 | close | 1954 | 0.01 | 2175.48 | 0.00 | 0.00 | -6.88 | 13814.76 |
| 3911 | 2024.03.25 18:00 | buy | 1956 | 0.01 | 2175.88 | 0.00 | 0.00 | ||
| 3912 | 2024.03.26 13:30 | close | 1956 | 0.01 | 2195.54 | 0.00 | 0.00 | 19.20 | 13833.96 |
| 3913 | 2024.03.26 14:00 | buy | 1957 | 0.01 | 2196.85 | 0.00 | 0.00 | ||
| 3914 | 2024.03.26 17:00 | buy | 1958 | 0.01 | 2179.61 | 0.00 | 0.00 | ||
| 3915 | 2024.03.27 16:00 | close | 1958 | 0.01 | 2193.25 | 0.00 | 0.00 | 13.18 | 13847.15 |
| 3916 | 2024.03.27 16:00 | close | 1957 | 0.01 | 2193.25 | 0.00 | 0.00 | -4.06 | 13843.09 |
| 3917 | 2024.03.27 16:30 | buy | 1959 | 0.01 | 2192.55 | 0.00 | 0.00 | ||
| 3918 | 2024.03.28 12:00 | close | 1959 | 0.01 | 2197.82 | 0.00 | 0.00 | 3.89 | 13846.98 |
| 3919 | 2024.03.28 12:30 | buy | 1960 | 0.01 | 2204.77 | 0.00 | 0.00 | ||
| 3920 | 2024.03.28 14:00 | close | 1960 | 0.01 | 2210.38 | 0.00 | 0.00 | 5.61 | 13852.59 |
| 3921 | 2024.04.01 01:00 | buy | 1961 | 0.01 | 2242.33 | 0.00 | 0.00 | ||
| 3922 | 2024.04.01 05:00 | close | 1961 | 0.01 | 2255.79 | 0.00 | 0.00 | 13.46 | 13866.05 |
| 3923 | 2024.04.02 01:00 | buy | 1962 | 0.01 | 2251.63 | 0.00 | 0.00 | ||
| 3924 | 2024.04.02 06:00 | close | 1962 | 0.01 | 2254.23 | 0.00 | 0.00 | 2.60 | 13868.65 |
| 3925 | 2024.04.03 01:00 | buy | 1963 | 0.01 | 2280.31 | 0.00 | 0.00 | ||
| 3926 | 2024.04.03 03:30 | close | 1963 | 0.01 | 2282.82 | 0.00 | 0.00 | 2.51 | 13871.16 |
| 3927 | 2024.04.04 01:00 | buy | 1964 | 0.01 | 2299.95 | 0.00 | 0.00 | ||
| 3928 | 2024.04.05 04:30 | buy | 1965 | 0.01 | 2271.08 | 0.00 | 0.00 | ||
| 3929 | 2024.04.05 14:30 | close | 1965 | 0.01 | 2293.54 | 0.00 | 0.00 | 22.46 | 13893.62 |
| 3930 | 2024.04.05 14:30 | close | 1964 | 0.01 | 2293.54 | 0.00 | 0.00 | -6.87 | 13886.75 |
| 3931 | 2024.04.05 15:00 | buy | 1966 | 0.01 | 2291.56 | 0.00 | 0.00 | ||
| 3932 | 2024.04.05 19:30 | close | 1966 | 0.01 | 2325.18 | 0.00 | 0.00 | 33.62 | 13920.37 |
| 3933 | 2024.04.08 01:00 | buy | 1967 | 0.01 | 2324.55 | 0.00 | 0.00 | ||
| 3934 | 2024.04.08 02:00 | buy | 1968 | 0.01 | 2307.75 | 0.00 | 0.00 | ||
| 3935 | 2024.04.08 06:30 | close | 1968 | 0.01 | 2343.45 | 0.00 | 0.00 | 35.70 | 13956.07 |
| 3936 | 2024.04.08 06:30 | close | 1967 | 0.01 | 2343.45 | 0.00 | 0.00 | 18.90 | 13974.97 |
| 3937 | 2024.04.09 01:00 | buy | 1969 | 0.01 | 2339.13 | 0.00 | 0.00 | ||
| 3938 | 2024.04.09 05:30 | close | 1969 | 0.01 | 2342.21 | 0.00 | 0.00 | 3.08 | 13978.05 |
| 3939 | 2024.04.10 01:00 | buy | 1970 | 0.01 | 2353.01 | 0.00 | 0.00 | ||
| 3940 | 2024.04.10 09:00 | close | 1970 | 0.01 | 2357.49 | 0.00 | 0.00 | 4.48 | 13982.53 |
| 3941 | 2024.04.11 01:00 | buy | 1971 | 0.01 | 2334.39 | 0.00 | 0.00 | ||
| 3942 | 2024.04.11 07:00 | close | 1971 | 0.01 | 2343.91 | 0.00 | 0.00 | 9.52 | 13992.05 |
| 3943 | 2024.04.12 01:00 | buy | 1972 | 0.01 | 2371.86 | 0.00 | 0.00 | ||
| 3944 | 2024.04.12 03:30 | close | 1972 | 0.01 | 2376.03 | 0.00 | 0.00 | 4.17 | 13996.22 |
| 3945 | 2024.04.15 01:00 | buy | 1973 | 0.01 | 2355.99 | 0.00 | 0.00 | ||
| 3946 | 2024.04.15 03:30 | close | 1973 | 0.01 | 2361.20 | 0.00 | 0.00 | 5.21 | 14001.43 |
| 3947 | 2024.04.16 01:00 | buy | 1974 | 0.01 | 2382.77 | 0.00 | 0.00 | ||
| 3948 | 2024.04.16 06:00 | close | 1974 | 0.01 | 2386.08 | 0.00 | 0.00 | 3.31 | 14004.74 |
| 3949 | 2024.04.17 01:00 | buy | 1975 | 0.01 | 2382.92 | 0.00 | 0.00 | ||
| 3950 | 2024.04.17 13:00 | close | 1975 | 0.01 | 2392.18 | 0.00 | 0.00 | 9.26 | 14014.00 |
| 3951 | 2024.04.18 01:00 | buy | 1976 | 0.01 | 2361.76 | 0.00 | 0.00 | ||
| 3952 | 2024.04.18 04:30 | close | 1976 | 0.01 | 2366.56 | 0.00 | 0.00 | 4.80 | 14018.80 |
| 3953 | 2024.04.18 05:30 | buy | 1977 | 0.01 | 2371.10 | 0.00 | 0.00 | ||
| 3954 | 2024.04.18 10:30 | close | 1977 | 0.01 | 2377.61 | 0.00 | 0.00 | 6.51 | 14025.31 |
| 3955 | 2024.04.19 01:00 | buy | 1978 | 0.01 | 2379.53 | 0.00 | 0.00 | ||
| 3956 | 2024.04.19 05:30 | close | 1978 | 0.01 | 2405.96 | 0.00 | 0.00 | 26.43 | 14051.74 |
| 3957 | 2024.04.19 23:00 | buy | 1979 | 0.01 | 2388.55 | 0.00 | 0.00 | ||
| 3958 | 2024.04.22 06:30 | buy | 1980 | 0.01 | 2364.85 | 0.00 | 0.00 | ||
| 3959 | 2024.04.22 14:30 | buy | 1981 | 0.01 | 2342.31 | 0.00 | 0.00 | ||
| 3960 | 2024.04.23 05:00 | buy | 1982 | 0.02 | 2299.20 | 0.00 | 0.00 | ||
| 3961 | 2024.04.26 13:30 | close | 1982 | 0.02 | 2346.59 | 0.00 | 0.00 | 90.19 | 14141.93 |
| 3962 | 2024.04.26 13:30 | close | 1981 | 0.01 | 2346.59 | 0.00 | 0.00 | 1.53 | 14143.46 |
| 3963 | 2024.04.26 13:30 | close | 1980 | 0.01 | 2346.59 | 0.00 | 0.00 | -21.01 | 14122.44 |
| 3964 | 2024.04.26 13:30 | close | 1979 | 0.01 | 2346.59 | 0.00 | 0.00 | -45.17 | 14077.27 |
| 3965 | 2024.04.26 14:00 | buy | 1983 | 0.01 | 2348.51 | 0.00 | 0.00 | ||
| 3966 | 2024.04.29 04:30 | buy | 1984 | 0.01 | 2329.46 | 0.00 | 0.00 | ||
| 3967 | 2024.04.29 13:30 | close | 1984 | 0.01 | 2342.76 | 0.00 | 0.00 | 13.30 | 14090.57 |
| 3968 | 2024.04.29 13:30 | close | 1983 | 0.01 | 2342.76 | 0.00 | 0.00 | -6.21 | 14084.36 |
| 3969 | 2024.04.29 14:00 | buy | 1985 | 0.01 | 2341.52 | 0.00 | 0.00 | ||
| 3970 | 2024.04.30 09:00 | buy | 1986 | 0.01 | 2323.26 | 0.00 | 0.00 | ||
| 3971 | 2024.04.30 15:30 | buy | 1987 | 0.01 | 2305.61 | 0.00 | 0.00 | ||
| 3972 | 2024.05.01 01:00 | buy | 1988 | 0.02 | 2287.15 | 0.00 | 0.00 | ||
| 3973 | 2024.05.01 22:30 | close | 1988 | 0.02 | 2321.50 | 0.00 | 0.00 | 68.70 | 14153.06 |
| 3974 | 2024.05.01 22:30 | close | 1987 | 0.01 | 2321.50 | 0.00 | 0.00 | 15.43 | 14168.49 |
| 3975 | 2024.05.01 22:30 | close | 1986 | 0.01 | 2321.50 | 0.00 | 0.00 | -2.22 | 14166.27 |
| 3976 | 2024.05.01 22:30 | close | 1985 | 0.01 | 2321.50 | 0.00 | 0.00 | -20.94 | 14145.33 |
| 3977 | 2024.05.01 23:00 | buy | 1989 | 0.01 | 2310.11 | 0.00 | 0.00 | ||
| 3978 | 2024.05.02 03:30 | close | 1989 | 0.01 | 2323.05 | 0.00 | 0.00 | 11.56 | 14156.90 |
| 3979 | 2024.05.02 04:00 | buy | 1990 | 0.01 | 2324.71 | 0.00 | 0.00 | ||
| 3980 | 2024.05.02 11:30 | buy | 1991 | 0.01 | 2304.98 | 0.00 | 0.00 | ||
| 3981 | 2024.05.03 17:30 | buy | 1992 | 0.01 | 2287.18 | 0.00 | 0.00 | ||
| 3982 | 2024.05.06 06:00 | close | 1992 | 0.01 | 2311.09 | 0.00 | 0.00 | 23.45 | 14180.35 |
| 3983 | 2024.05.06 06:00 | close | 1991 | 0.01 | 2311.09 | 0.00 | 0.00 | 5.19 | 14185.54 |
| 3984 | 2024.05.06 06:00 | close | 1990 | 0.01 | 2311.09 | 0.00 | 0.00 | -14.54 | 14171.00 |
| 3985 | 2024.05.06 06:30 | buy | 1993 | 0.01 | 2310.73 | 0.00 | 0.00 | ||
| 3986 | 2024.05.06 11:30 | close | 1993 | 0.01 | 2321.02 | 0.00 | 0.00 | 10.29 | 14181.29 |
| 3987 | 2024.05.07 01:00 | buy | 1994 | 0.01 | 2324.45 | 0.00 | 0.00 | ||
| 3988 | 2024.05.08 11:00 | buy | 1995 | 0.01 | 2305.77 | 0.00 | 0.00 | ||
| 3989 | 2024.05.08 19:30 | close | 1995 | 0.01 | 2318.73 | 0.00 | 0.00 | 12.96 | 14194.25 |
| 3990 | 2024.05.08 19:30 | close | 1994 | 0.01 | 2318.73 | 0.00 | 0.00 | -6.18 | 14188.07 |
| 3991 | 2024.05.08 20:00 | buy | 1996 | 0.01 | 2317.42 | 0.00 | 0.00 | ||
| 3992 | 2024.05.09 17:00 | close | 1996 | 0.01 | 2324.38 | 0.00 | 0.00 | 5.58 | 14193.66 |
| 3993 | 2024.05.09 17:30 | buy | 1997 | 0.01 | 2335.42 | 0.00 | 0.00 | ||
| 3994 | 2024.05.10 01:30 | close | 1997 | 0.01 | 2345.51 | 0.00 | 0.00 | 9.63 | 14203.29 |
| 3995 | 2024.05.10 02:00 | buy | 1998 | 0.01 | 2346.71 | 0.00 | 0.00 | ||
| 3996 | 2024.05.10 05:00 | close | 1998 | 0.01 | 2350.23 | 0.00 | 0.00 | 3.52 | 14206.81 |
| 3997 | 2024.05.13 01:00 | buy | 1999 | 0.01 | 2362.29 | 0.00 | 0.00 | ||
| 3998 | 2024.05.13 11:30 | buy | 2000 | 0.01 | 2343.89 | 0.00 | 0.00 | ||
| 3999 | 2024.05.14 22:00 | close | 2000 | 0.01 | 2357.58 | 0.00 | 0.00 | 13.23 | 14220.04 |
| 4000 | 2024.05.14 22:00 | close | 1999 | 0.01 | 2357.58 | 0.00 | 0.00 | -5.17 | 14214.87 |
| 4001 | 2024.05.14 22:30 | buy | 2001 | 0.01 | 2356.50 | 0.00 | 0.00 | ||
| 4002 | 2024.05.15 11:00 | close | 2001 | 0.01 | 2362.42 | 0.00 | 0.00 | 5.46 | 14220.33 |
| 4003 | 2024.05.15 11:30 | buy | 2002 | 0.01 | 2369.17 | 0.00 | 0.00 | ||
| 4004 | 2024.05.15 12:30 | close | 2002 | 0.01 | 2372.05 | 0.00 | 0.00 | 2.88 | 14223.21 |
| 4005 | 2024.05.15 15:30 | buy | 2003 | 0.01 | 2371.28 | 0.00 | 0.00 | ||
| 4006 | 2024.05.15 19:00 | close | 2003 | 0.01 | 2377.57 | 0.00 | 0.00 | 6.29 | 14229.50 |
| 4007 | 2024.05.16 01:00 | buy | 2004 | 0.01 | 2385.99 | 0.00 | 0.00 | ||
| 4008 | 2024.05.16 04:30 | close | 2004 | 0.01 | 2394.42 | 0.00 | 0.00 | 8.43 | 14237.93 |
| 4009 | 2024.05.17 01:00 | buy | 2005 | 0.01 | 2377.50 | 0.00 | 0.00 | ||
| 4010 | 2024.05.17 08:30 | close | 2005 | 0.01 | 2380.26 | 0.00 | 0.00 | 2.76 | 14240.69 |
| 4011 | 2024.05.20 01:00 | buy | 2006 | 0.01 | 2418.72 | 0.00 | 0.00 | ||
| 4012 | 2024.05.20 05:30 | close | 2006 | 0.01 | 2432.71 | 0.00 | 0.00 | 13.99 | 14254.68 |
| 4013 | 2024.05.21 01:00 | buy | 2007 | 0.01 | 2426.69 | 0.00 | 0.00 | ||
| 4014 | 2024.05.21 18:00 | close | 2007 | 0.01 | 2429.69 | 0.00 | 0.00 | 3.00 | 14257.68 |
| 4015 | 2024.05.22 01:00 | buy | 2008 | 0.01 | 2421.83 | 0.00 | 0.00 | ||
| 4016 | 2024.05.22 17:30 | buy | 2009 | 0.01 | 2386.71 | 0.00 | 0.00 | ||
| 4017 | 2024.05.23 06:00 | buy | 2010 | 0.01 | 2369.89 | 0.00 | 0.00 | ||
| 4018 | 2024.05.23 17:30 | buy | 2011 | 0.02 | 2350.19 | 0.00 | 0.00 | ||
| 4019 | 2024.05.23 21:00 | buy | 2012 | 0.02 | 2332.69 | 0.00 | 0.00 | ||
| 4020 | 2024.06.06 19:00 | close | 2012 | 0.02 | 2374.40 | 0.00 | 0.00 | 70.57 | 14328.25 |
| 4021 | 2024.06.06 19:00 | close | 2011 | 0.02 | 2374.40 | 0.00 | 0.00 | 35.57 | 14363.82 |
| 4022 | 2024.06.06 19:00 | close | 2010 | 0.01 | 2374.40 | 0.00 | 0.00 | -1.92 | 14361.90 |
| 4023 | 2024.06.06 19:00 | close | 2009 | 0.01 | 2374.40 | 0.00 | 0.00 | -20.11 | 14341.79 |
| 4024 | 2024.06.06 19:00 | close | 2008 | 0.01 | 2374.40 | 0.00 | 0.00 | -55.23 | 14286.55 |
| 4025 | 2024.06.06 19:30 | buy | 2013 | 0.01 | 2374.92 | 0.00 | 0.00 | ||
| 4026 | 2024.06.07 08:30 | close | 2013 | 0.01 | 2383.22 | 0.00 | 0.00 | 7.84 | 14294.40 |
| 4027 | 2024.06.07 09:00 | buy | 2014 | 0.01 | 2376.30 | 0.00 | 0.00 | ||
| 4028 | 2024.06.07 11:30 | buy | 2015 | 0.01 | 2352.98 | 0.00 | 0.00 | ||
| 4029 | 2024.06.07 14:00 | buy | 2016 | 0.01 | 2334.05 | 0.00 | 0.00 | ||
| 4030 | 2024.06.07 17:00 | buy | 2017 | 0.02 | 2309.94 | 0.00 | 0.00 | ||
| 4031 | 2024.06.07 23:00 | buy | 2018 | 0.02 | 2288.74 | 0.00 | 0.00 | ||
| 4032 | 2024.06.12 16:30 | close | 2018 | 0.02 | 2340.44 | 0.00 | 0.00 | 100.65 | 14395.04 |
| 4033 | 2024.06.12 16:30 | close | 2017 | 0.02 | 2340.44 | 0.00 | 0.00 | 58.25 | 14453.29 |
| 4034 | 2024.06.12 16:30 | close | 2016 | 0.01 | 2340.44 | 0.00 | 0.00 | 5.01 | 14458.30 |
| 4035 | 2024.06.12 16:30 | close | 2015 | 0.01 | 2340.44 | 0.00 | 0.00 | -13.92 | 14444.38 |
| 4036 | 2024.06.12 16:30 | close | 2014 | 0.01 | 2340.44 | 0.00 | 0.00 | -37.24 | 14407.15 |
| 4037 | 2024.06.12 17:00 | buy | 2019 | 0.01 | 2330.23 | 0.00 | 0.00 | ||
| 4038 | 2024.06.12 19:00 | close | 2019 | 0.01 | 2335.63 | 0.00 | 0.00 | 5.40 | 14412.55 |
| 4039 | 2024.06.13 01:00 | buy | 2020 | 0.01 | 2325.22 | 0.00 | 0.00 | ||
| 4040 | 2024.06.13 15:00 | buy | 2021 | 0.01 | 2307.22 | 0.00 | 0.00 | ||
| 4041 | 2024.06.13 16:30 | close | 2021 | 0.01 | 2319.00 | 0.00 | 0.00 | 11.78 | 14424.33 |
| 4042 | 2024.06.13 16:30 | close | 2020 | 0.01 | 2319.00 | 0.00 | 0.00 | -6.22 | 14418.11 |
| 4043 | 2024.06.14 01:00 | buy | 2022 | 0.01 | 2304.57 | 0.00 | 0.00 | ||
| 4044 | 2024.06.14 10:30 | close | 2022 | 0.01 | 2311.71 | 0.00 | 0.00 | 7.14 | 14425.25 |
| 4045 | 2024.06.17 01:00 | buy | 2023 | 0.01 | 2331.86 | 0.00 | 0.00 | ||
| 4046 | 2024.06.17 19:00 | buy | 2024 | 0.01 | 2312.99 | 0.00 | 0.00 | ||
| 4047 | 2024.06.18 17:30 | close | 2024 | 0.01 | 2325.62 | 0.00 | 0.00 | 12.17 | 14437.42 |
| 4048 | 2024.06.18 17:30 | close | 2023 | 0.01 | 2325.62 | 0.00 | 0.00 | -6.70 | 14430.72 |
| 4049 | 2024.06.18 18:00 | buy | 2025 | 0.01 | 2324.07 | 0.00 | 0.00 | ||
| 4050 | 2024.06.18 21:00 | close | 2025 | 0.01 | 2329.79 | 0.00 | 0.00 | 5.72 | 14436.44 |
| 4051 | 2024.06.19 01:00 | buy | 2026 | 0.01 | 2329.69 | 0.00 | 0.00 | ||
| 4052 | 2024.06.19 12:00 | close | 2026 | 0.01 | 2332.62 | 0.00 | 0.00 | 2.93 | 14439.37 |
| 4053 | 2024.06.20 01:00 | buy | 2027 | 0.01 | 2329.46 | 0.00 | 0.00 | ||
| 4054 | 2024.06.20 05:30 | close | 2027 | 0.01 | 2335.55 | 0.00 | 0.00 | 6.09 | 14445.46 |
| 4055 | 2024.06.21 01:00 | buy | 2028 | 0.01 | 2361.10 | 0.00 | 0.00 | ||
| 4056 | 2024.06.21 12:00 | close | 2028 | 0.01 | 2365.31 | 0.00 | 0.00 | 4.21 | 14449.67 |
| 4057 | 2024.06.24 01:00 | buy | 2029 | 0.01 | 2321.75 | 0.00 | 0.00 | ||
| 4058 | 2024.06.24 08:00 | close | 2029 | 0.01 | 2324.48 | 0.00 | 0.00 | 2.73 | 14452.40 |
| 4059 | 2024.06.25 01:00 | buy | 2030 | 0.01 | 2334.68 | 0.00 | 0.00 | ||
| 4060 | 2024.06.26 05:00 | buy | 2031 | 0.01 | 2313.28 | 0.00 | 0.00 | ||
| 4061 | 2024.06.26 17:00 | buy | 2032 | 0.01 | 2295.79 | 0.00 | 0.00 | ||
| 4062 | 2024.06.27 16:30 | close | 2032 | 0.01 | 2322.04 | 0.00 | 0.00 | 24.87 | 14477.27 |
| 4063 | 2024.06.27 16:30 | close | 2031 | 0.01 | 2322.04 | 0.00 | 0.00 | 7.38 | 14484.65 |
| 4064 | 2024.06.27 16:30 | close | 2030 | 0.01 | 2322.04 | 0.00 | 0.00 | -14.48 | 14470.18 |
| 4065 | 2024.06.27 17:00 | buy | 2033 | 0.01 | 2323.58 | 0.00 | 0.00 | ||
| 4066 | 2024.06.27 18:30 | close | 2033 | 0.01 | 2327.01 | 0.00 | 0.00 | 3.43 | 14473.61 |
| 4067 | 2024.06.28 01:00 | buy | 2034 | 0.01 | 2328.42 | 0.00 | 0.00 | ||
| 4068 | 2024.06.28 14:30 | close | 2034 | 0.01 | 2334.80 | 0.00 | 0.00 | 6.38 | 14479.99 |
| 4069 | 2024.07.01 01:00 | buy | 2035 | 0.01 | 2327.29 | 0.00 | 0.00 | ||
| 4070 | 2024.07.01 15:30 | close | 2035 | 0.01 | 2334.52 | 0.00 | 0.00 | 7.23 | 14487.22 |
| 4071 | 2024.07.02 01:00 | buy | 2036 | 0.01 | 2332.14 | 0.00 | 0.00 | ||
| 4072 | 2024.07.03 12:00 | close | 2036 | 0.01 | 2344.67 | 0.00 | 0.00 | 12.07 | 14499.29 |
| 4073 | 2024.07.03 12:30 | buy | 2037 | 0.01 | 2343.61 | 0.00 | 0.00 | ||
| 4074 | 2024.07.03 19:30 | close | 2037 | 0.01 | 2358.51 | 0.00 | 0.00 | 14.90 | 14514.19 |
| 4075 | 2024.07.04 01:00 | buy | 2038 | 0.01 | 2356.56 | 0.00 | 0.00 | ||
| 4076 | 2024.07.04 05:30 | close | 2038 | 0.01 | 2359.44 | 0.00 | 0.00 | 2.88 | 14517.07 |
| 4077 | 2024.07.04 16:30 | buy | 2039 | 0.01 | 2357.88 | 0.00 | 0.00 | ||
| 4078 | 2024.07.05 06:30 | close | 2039 | 0.01 | 2361.14 | 0.00 | 0.00 | 2.80 | 14519.87 |
| 4079 | 2024.07.05 07:00 | buy | 2040 | 0.01 | 2362.19 | 0.00 | 0.00 | ||
| 4080 | 2024.07.05 12:30 | close | 2040 | 0.01 | 2365.19 | 0.00 | 0.00 | 3.00 | 14522.87 |
| 4081 | 2024.07.08 01:00 | buy | 2041 | 0.01 | 2386.60 | 0.00 | 0.00 | ||
| 4082 | 2024.07.08 18:30 | buy | 2042 | 0.01 | 2369.82 | 0.00 | 0.00 | ||
| 4083 | 2024.07.11 13:00 | close | 2042 | 0.01 | 2384.04 | 0.00 | 0.00 | 11.93 | 14534.80 |
| 4084 | 2024.07.11 13:00 | close | 2041 | 0.01 | 2384.04 | 0.00 | 0.00 | -4.86 | 14529.94 |
| 4085 | 2024.07.11 13:30 | buy | 2043 | 0.01 | 2382.89 | 0.00 | 0.00 | ||
| 4086 | 2024.07.11 17:00 | close | 2043 | 0.01 | 2406.65 | 0.00 | 0.00 | 23.76 | 14553.70 |
| 4087 | 2024.07.12 01:00 | buy | 2044 | 0.01 | 2415.68 | 0.00 | 0.00 | ||
| 4088 | 2024.07.12 15:30 | buy | 2045 | 0.01 | 2397.09 | 0.00 | 0.00 | ||
| 4089 | 2024.07.12 20:30 | close | 2045 | 0.01 | 2415.36 | 0.00 | 0.00 | 18.27 | 14571.97 |
| 4090 | 2024.07.12 20:30 | close | 2044 | 0.01 | 2415.36 | 0.00 | 0.00 | -0.32 | 14571.65 |
| 4091 | 2024.07.15 01:00 | buy | 2046 | 0.01 | 2411.90 | 0.00 | 0.00 | ||
| 4092 | 2024.07.15 15:30 | close | 2046 | 0.01 | 2416.08 | 0.00 | 0.00 | 4.18 | 14575.83 |
| 4093 | 2024.07.16 01:00 | buy | 2047 | 0.01 | 2422.53 | 0.00 | 0.00 | ||
| 4094 | 2024.07.16 06:30 | close | 2047 | 0.01 | 2427.03 | 0.00 | 0.00 | 4.50 | 14580.33 |
| 4095 | 2024.07.17 01:00 | buy | 2048 | 0.01 | 2469.05 | 0.00 | 0.00 | ||
| 4096 | 2024.07.17 06:00 | close | 2048 | 0.01 | 2474.62 | 0.00 | 0.00 | 5.57 | 14585.90 |
| 4097 | 2024.07.18 01:00 | buy | 2049 | 0.01 | 2458.90 | 0.00 | 0.00 | ||
| 4098 | 2024.07.18 05:00 | close | 2049 | 0.01 | 2462.30 | 0.00 | 0.00 | 3.40 | 14589.30 |
| 4099 | 2024.07.19 01:00 | buy | 2050 | 0.01 | 2446.04 | 0.00 | 0.00 | ||
| 4100 | 2024.07.19 04:30 | buy | 2051 | 0.01 | 2422.18 | 0.00 | 0.00 | ||
| 4101 | 2024.07.19 16:00 | buy | 2052 | 0.01 | 2403.99 | 0.00 | 0.00 | ||
| 4102 | 2024.07.22 17:30 | buy | 2053 | 0.02 | 2386.92 | 0.00 | 0.00 | ||
| 4103 | 2024.07.24 07:00 | close | 2053 | 0.02 | 2416.43 | 0.00 | 0.00 | 57.18 | 14646.48 |
| 4104 | 2024.07.24 07:00 | close | 2052 | 0.01 | 2416.43 | 0.00 | 0.00 | 11.06 | 14657.55 |
| 4105 | 2024.07.24 07:00 | close | 2051 | 0.01 | 2416.43 | 0.00 | 0.00 | -7.13 | 14650.42 |
| 4106 | 2024.07.24 07:00 | close | 2050 | 0.01 | 2416.43 | 0.00 | 0.00 | -30.99 | 14619.43 |
| 4107 | 2024.07.24 07:30 | buy | 2054 | 0.01 | 2416.44 | 0.00 | 0.00 | ||
| 4108 | 2024.07.24 18:30 | close | 2054 | 0.01 | 2427.26 | 0.00 | 0.00 | 10.82 | 14630.25 |
| 4109 | 2024.07.25 01:00 | buy | 2055 | 0.01 | 2397.44 | 0.00 | 0.00 | ||
| 4110 | 2024.07.25 05:00 | buy | 2056 | 0.01 | 2376.71 | 0.00 | 0.00 | ||
| 4111 | 2024.07.25 20:30 | buy | 2057 | 0.01 | 2354.85 | 0.00 | 0.00 | ||
| 4112 | 2024.07.26 18:00 | close | 2057 | 0.01 | 2381.81 | 0.00 | 0.00 | 26.50 | 14656.75 |
| 4113 | 2024.07.26 18:00 | close | 2056 | 0.01 | 2381.81 | 0.00 | 0.00 | 4.64 | 14661.40 |
| 4114 | 2024.07.26 18:00 | close | 2055 | 0.01 | 2381.81 | 0.00 | 0.00 | -16.09 | 14645.31 |
| 4115 | 2024.07.26 18:30 | buy | 2058 | 0.01 | 2384.93 | 0.00 | 0.00 | ||
| 4116 | 2024.07.29 01:00 | close | 2058 | 0.01 | 2388.70 | 0.00 | 0.00 | 3.31 | 14648.62 |
| 4117 | 2024.07.29 01:30 | buy | 2059 | 0.01 | 2397.46 | 0.00 | 0.00 | ||
| 4118 | 2024.07.29 18:30 | buy | 2060 | 0.01 | 2375.29 | 0.00 | 0.00 | ||
| 4119 | 2024.07.30 10:30 | close | 2060 | 0.01 | 2389.74 | 0.00 | 0.00 | 13.99 | 14662.61 |
| 4120 | 2024.07.30 10:30 | close | 2059 | 0.01 | 2389.74 | 0.00 | 0.00 | -8.18 | 14654.43 |
| 4121 | 2024.07.30 11:00 | buy | 2061 | 0.01 | 2390.63 | 0.00 | 0.00 | ||
| 4122 | 2024.07.30 17:00 | close | 2061 | 0.01 | 2393.33 | 0.00 | 0.00 | 2.70 | 14657.13 |
| 4123 | 2024.07.31 01:00 | buy | 2062 | 0.01 | 2411.37 | 0.00 | 0.00 | ||
| 4124 | 2024.07.31 07:00 | close | 2062 | 0.01 | 2416.41 | 0.00 | 0.00 | 5.04 | 14662.17 |
| 4125 | 2024.08.01 01:00 | buy | 2063 | 0.01 | 2448.92 | 0.00 | 0.00 | ||
| 4126 | 2024.08.01 16:30 | close | 2063 | 0.01 | 2453.39 | 0.00 | 0.00 | 4.47 | 14666.64 |
| 4127 | 2024.08.02 01:00 | buy | 2064 | 0.01 | 2446.63 | 0.00 | 0.00 | ||
| 4128 | 2024.08.02 06:30 | close | 2064 | 0.01 | 2454.72 | 0.00 | 0.00 | 8.09 | 14674.73 |
| 4129 | 2024.08.05 01:00 | buy | 2065 | 0.01 | 2445.00 | 0.00 | 0.00 | ||
| 4130 | 2024.08.05 03:30 | buy | 2066 | 0.01 | 2425.84 | 0.00 | 0.00 | ||
| 4131 | 2024.08.05 05:30 | close | 2066 | 0.01 | 2438.05 | 0.00 | 0.00 | 12.21 | 14686.94 |
| 4132 | 2024.08.05 05:30 | close | 2065 | 0.01 | 2438.05 | 0.00 | 0.00 | -6.95 | 14679.99 |
| 4133 | 2024.08.06 01:00 | buy | 2067 | 0.01 | 2410.62 | 0.00 | 0.00 | ||
| 4134 | 2024.08.06 13:00 | close | 2067 | 0.01 | 2413.24 | 0.00 | 0.00 | 2.62 | 14682.61 |
| 4135 | 2024.08.07 01:00 | buy | 2068 | 0.01 | 2391.97 | 0.00 | 0.00 | ||
| 4136 | 2024.08.07 10:00 | close | 2068 | 0.01 | 2394.62 | 0.00 | 0.00 | 2.65 | 14685.26 |
| 4137 | 2024.08.08 01:00 | buy | 2069 | 0.01 | 2381.40 | 0.00 | 0.00 | ||
| 4138 | 2024.08.08 04:00 | close | 2069 | 0.01 | 2385.47 | 0.00 | 0.00 | 4.07 | 14689.33 |
| 4139 | 2024.08.08 05:30 | buy | 2070 | 0.01 | 2388.67 | 0.00 | 0.00 | ||
| 4140 | 2024.08.08 07:30 | close | 2070 | 0.01 | 2393.55 | 0.00 | 0.00 | 4.88 | 14694.21 |
| 4141 | 2024.08.09 01:00 | buy | 2071 | 0.01 | 2427.46 | 0.00 | 0.00 | ||
| 4142 | 2024.08.09 19:00 | close | 2071 | 0.01 | 2431.35 | 0.00 | 0.00 | 3.89 | 14698.10 |
| 4143 | 2024.08.12 01:00 | buy | 2072 | 0.01 | 2429.65 | 0.00 | 0.00 | ||
| 4144 | 2024.08.12 11:30 | close | 2072 | 0.01 | 2440.79 | 0.00 | 0.00 | 11.14 | 14709.24 |
| 4145 | 2024.08.13 01:00 | buy | 2073 | 0.01 | 2471.47 | 0.00 | 0.00 | ||
| 4146 | 2024.08.13 03:30 | close | 2073 | 0.01 | 2474.15 | 0.00 | 0.00 | 2.68 | 14711.92 |
| 4147 | 2024.08.14 01:00 | buy | 2074 | 0.01 | 2466.04 | 0.00 | 0.00 | ||
| 4148 | 2024.08.14 10:30 | close | 2074 | 0.01 | 2468.94 | 0.00 | 0.00 | 2.90 | 14714.82 |
| 4149 | 2024.08.15 01:00 | buy | 2075 | 0.01 | 2447.89 | 0.00 | 0.00 | ||
| 4150 | 2024.08.15 08:00 | close | 2075 | 0.01 | 2453.29 | 0.00 | 0.00 | 5.40 | 14720.22 |
| 4151 | 2024.08.15 23:30 | buy | 2076 | 0.01 | 2456.19 | 0.00 | 0.00 | ||
| 4152 | 2024.08.16 14:00 | close | 2076 | 0.01 | 2464.51 | 0.00 | 0.00 | 7.86 | 14728.08 |
| 4153 | 2024.08.16 14:30 | buy | 2077 | 0.01 | 2468.73 | 0.00 | 0.00 | ||
| 4154 | 2024.08.16 16:30 | close | 2077 | 0.01 | 2487.88 | 0.00 | 0.00 | 19.15 | 14747.23 |
| 4155 | 2024.08.19 01:00 | buy | 2078 | 0.01 | 2508.80 | 0.00 | 0.00 | ||
| 4156 | 2024.08.19 14:00 | buy | 2079 | 0.01 | 2490.08 | 0.00 | 0.00 | ||
| 4157 | 2024.08.19 19:00 | close | 2079 | 0.01 | 2503.88 | 0.00 | 0.00 | 13.80 | 14761.03 |
| 4158 | 2024.08.19 19:00 | close | 2078 | 0.01 | 2503.88 | 0.00 | 0.00 | -4.92 | 14756.11 |
| 4159 | 2024.08.20 01:00 | buy | 2080 | 0.01 | 2503.81 | 0.00 | 0.00 | ||
| 4160 | 2024.08.20 13:00 | close | 2080 | 0.01 | 2521.69 | 0.00 | 0.00 | 17.88 | 14773.99 |
| 4161 | 2024.08.21 01:00 | buy | 2081 | 0.01 | 2514.18 | 0.00 | 0.00 | ||
| 4162 | 2024.08.21 07:00 | close | 2081 | 0.01 | 2517.29 | 0.00 | 0.00 | 3.11 | 14777.10 |
| 4163 | 2024.08.22 01:00 | buy | 2082 | 0.01 | 2512.32 | 0.00 | 0.00 | ||
| 4164 | 2024.08.22 16:30 | buy | 2083 | 0.01 | 2493.33 | 0.00 | 0.00 | ||
| 4165 | 2024.08.23 18:00 | close | 2083 | 0.01 | 2509.07 | 0.00 | 0.00 | 15.28 | 14792.38 |
| 4166 | 2024.08.23 18:00 | close | 2082 | 0.01 | 2509.07 | 0.00 | 0.00 | -3.71 | 14788.67 |
| 4167 | 2024.08.23 18:30 | buy | 2084 | 0.01 | 2517.07 | 0.00 | 0.00 | ||
| 4168 | 2024.08.26 14:30 | close | 2084 | 0.01 | 2521.29 | 0.00 | 0.00 | 3.76 | 14792.43 |
| 4169 | 2024.08.26 15:00 | buy | 2085 | 0.01 | 2526.80 | 0.00 | 0.00 | ||
| 4170 | 2024.08.27 05:00 | buy | 2086 | 0.01 | 2509.98 | 0.00 | 0.00 | ||
| 4171 | 2024.08.27 22:30 | close | 2086 | 0.01 | 2523.66 | 0.00 | 0.00 | 13.68 | 14806.11 |
| 4172 | 2024.08.27 22:30 | close | 2085 | 0.01 | 2523.66 | 0.00 | 0.00 | -3.60 | 14802.51 |
| 4173 | 2024.08.27 23:00 | buy | 2087 | 0.01 | 2525.35 | 0.00 | 0.00 | ||
| 4174 | 2024.08.28 09:00 | buy | 2088 | 0.01 | 2506.10 | 0.00 | 0.00 | ||
| 4175 | 2024.08.29 13:30 | close | 2088 | 0.01 | 2521.15 | 0.00 | 0.00 | 13.67 | 14816.19 |
| 4176 | 2024.08.29 13:30 | close | 2087 | 0.01 | 2521.15 | 0.00 | 0.00 | -6.04 | 14810.15 |
| 4177 | 2024.08.29 14:00 | buy | 2089 | 0.01 | 2523.37 | 0.00 | 0.00 | ||
| 4178 | 2024.08.30 18:30 | buy | 2090 | 0.01 | 2505.52 | 0.00 | 0.00 | ||
| 4179 | 2024.09.03 17:00 | buy | 2091 | 0.01 | 2480.10 | 0.00 | 0.00 | ||
| 4180 | 2024.09.05 13:00 | close | 2091 | 0.01 | 2515.40 | 0.00 | 0.00 | 33.46 | 14843.62 |
| 4181 | 2024.09.05 13:00 | close | 2090 | 0.01 | 2515.40 | 0.00 | 0.00 | 7.13 | 14850.74 |
| 4182 | 2024.09.05 13:00 | close | 2089 | 0.01 | 2515.40 | 0.00 | 0.00 | -11.18 | 14839.56 |
| 4183 | 2024.09.05 13:30 | buy | 2092 | 0.01 | 2516.97 | 0.00 | 0.00 | ||
| 4184 | 2024.09.06 19:30 | buy | 2093 | 0.01 | 2494.57 | 0.00 | 0.00 | ||
| 4185 | 2024.09.10 18:30 | close | 2093 | 0.01 | 2512.81 | 0.00 | 0.00 | 17.32 | 14856.88 |
| 4186 | 2024.09.10 18:30 | close | 2092 | 0.01 | 2512.81 | 0.00 | 0.00 | -5.54 | 14851.34 |
| 4187 | 2024.09.10 19:00 | buy | 2094 | 0.01 | 2512.98 | 0.00 | 0.00 | ||
| 4188 | 2024.09.10 23:30 | close | 2094 | 0.01 | 2516.57 | 0.00 | 0.00 | 3.59 | 14854.93 |
| 4189 | 2024.09.11 01:00 | buy | 2095 | 0.01 | 2516.94 | 0.00 | 0.00 | ||
| 4190 | 2024.09.11 11:00 | close | 2095 | 0.01 | 2521.36 | 0.00 | 0.00 | 4.42 | 14859.35 |
| 4191 | 2024.09.12 01:00 | buy | 2096 | 0.01 | 2512.36 | 0.00 | 0.00 | ||
| 4192 | 2024.09.12 10:00 | close | 2096 | 0.01 | 2516.81 | 0.00 | 0.00 | 4.45 | 14863.80 |
| 4193 | 2024.09.13 01:00 | buy | 2097 | 0.01 | 2558.93 | 0.00 | 0.00 | ||
| 4194 | 2024.09.13 09:00 | close | 2097 | 0.01 | 2566.48 | 0.00 | 0.00 | 7.55 | 14871.35 |
| 4195 | 2024.09.16 01:00 | buy | 2098 | 0.01 | 2579.78 | 0.00 | 0.00 | ||
| 4196 | 2024.09.16 07:30 | close | 2098 | 0.01 | 2585.62 | 0.00 | 0.00 | 5.84 | 14877.19 |
| 4197 | 2024.09.17 01:00 | buy | 2099 | 0.01 | 2582.48 | 0.00 | 0.00 | ||
| 4198 | 2024.09.17 09:30 | close | 2099 | 0.01 | 2585.10 | 0.00 | 0.00 | 2.62 | 14879.81 |
| 4199 | 2024.09.18 01:00 | buy | 2100 | 0.01 | 2570.03 | 0.00 | 0.00 | ||
| 4200 | 2024.09.18 03:30 | close | 2100 | 0.01 | 2572.79 | 0.00 | 0.00 | 2.76 | 14882.57 |
| 4201 | 2024.09.19 01:00 | buy | 2101 | 0.01 | 2559.12 | 0.00 | 0.00 | ||
| 4202 | 2024.09.19 07:30 | close | 2101 | 0.01 | 2562.47 | 0.00 | 0.00 | 3.35 | 14885.92 |
| 4203 | 2024.09.20 01:00 | buy | 2102 | 0.01 | 2587.24 | 0.00 | 0.00 | ||
| 4204 | 2024.09.20 07:00 | close | 2102 | 0.01 | 2591.35 | 0.00 | 0.00 | 4.11 | 14890.03 |
| 4205 | 2024.09.23 01:00 | buy | 2103 | 0.01 | 2619.93 | 0.00 | 0.00 | ||
| 4206 | 2024.09.23 07:00 | close | 2103 | 0.01 | 2628.44 | 0.00 | 0.00 | 8.51 | 14898.54 |
| 4207 | 2024.09.24 01:00 | buy | 2104 | 0.01 | 2629.03 | 0.00 | 0.00 | ||
| 4208 | 2024.09.24 13:30 | close | 2104 | 0.01 | 2633.87 | 0.00 | 0.00 | 4.84 | 14903.38 |
| 4209 | 2024.09.25 01:00 | buy | 2105 | 0.01 | 2657.82 | 0.00 | 0.00 | ||
| 4210 | 2024.09.25 06:30 | close | 2105 | 0.01 | 2661.46 | 0.00 | 0.00 | 3.64 | 14907.02 |
| 4211 | 2024.09.26 01:00 | buy | 2106 | 0.01 | 2656.86 | 0.00 | 0.00 | ||
| 4212 | 2024.09.26 06:30 | close | 2106 | 0.01 | 2660.86 | 0.00 | 0.00 | 4.00 | 14911.02 |
| 4213 | 2024.09.27 01:00 | buy | 2107 | 0.01 | 2672.63 | 0.00 | 0.00 | ||
| 4214 | 2024.09.27 18:00 | buy | 2108 | 0.01 | 2649.80 | 0.00 | 0.00 | ||
| 4215 | 2024.09.30 17:30 | buy | 2109 | 0.01 | 2632.27 | 0.00 | 0.00 | ||
| 4216 | 2024.10.01 17:30 | close | 2109 | 0.01 | 2665.16 | 0.00 | 0.00 | 32.43 | 14943.45 |
| 4217 | 2024.10.01 17:30 | close | 2108 | 0.01 | 2665.16 | 0.00 | 0.00 | 14.44 | 14957.90 |
| 4218 | 2024.10.01 17:30 | close | 2107 | 0.01 | 2665.16 | 0.00 | 0.00 | -8.39 | 14949.51 |
| 4219 | 2024.10.01 18:00 | buy | 2110 | 0.01 | 2659.40 | 0.00 | 0.00 | ||
| 4220 | 2024.10.01 19:00 | close | 2110 | 0.01 | 2663.36 | 0.00 | 0.00 | 3.96 | 14953.47 |
| 4221 | 2024.10.02 01:00 | buy | 2111 | 0.01 | 2663.64 | 0.00 | 0.00 | ||
| 4222 | 2024.10.02 15:30 | buy | 2112 | 0.01 | 2645.74 | 0.00 | 0.00 | ||
| 4223 | 2024.10.02 22:30 | close | 2112 | 0.01 | 2657.79 | 0.00 | 0.00 | 12.05 | 14965.52 |
| 4224 | 2024.10.02 22:30 | close | 2111 | 0.01 | 2657.79 | 0.00 | 0.00 | -5.85 | 14959.67 |
| 4225 | 2024.10.03 01:00 | buy | 2113 | 0.01 | 2658.90 | 0.00 | 0.00 | ||
| 4226 | 2024.10.04 07:30 | close | 2113 | 0.01 | 2662.91 | 0.00 | 0.00 | 3.55 | 14963.22 |
| 4227 | 2024.10.04 08:00 | buy | 2114 | 0.01 | 2664.38 | 0.00 | 0.00 | ||
| 4228 | 2024.10.04 16:00 | buy | 2115 | 0.01 | 2639.09 | 0.00 | 0.00 | ||
| 4229 | 2024.10.04 18:30 | close | 2115 | 0.01 | 2658.05 | 0.00 | 0.00 | 18.96 | 14982.18 |
| 4230 | 2024.10.04 18:30 | close | 2114 | 0.01 | 2658.05 | 0.00 | 0.00 | -6.33 | 14975.85 |
| 4231 | 2024.10.07 01:00 | buy | 2116 | 0.01 | 2649.95 | 0.00 | 0.00 | ||
| 4232 | 2024.10.07 14:00 | close | 2116 | 0.01 | 2655.33 | 0.00 | 0.00 | 5.38 | 14981.23 |
| 4233 | 2024.10.08 01:00 | buy | 2117 | 0.01 | 2645.08 | 0.00 | 0.00 | ||
| 4234 | 2024.10.08 15:30 | close | 2117 | 0.01 | 2648.78 | 0.00 | 0.00 | 3.70 | 14984.93 |
| 4235 | 2024.10.09 01:00 | buy | 2118 | 0.01 | 2621.99 | 0.00 | 0.00 | ||
| 4236 | 2024.10.10 22:00 | close | 2118 | 0.01 | 2626.42 | 0.00 | 0.00 | 3.05 | 14987.98 |
| 4237 | 2024.10.10 22:30 | buy | 2119 | 0.01 | 2631.14 | 0.00 | 0.00 | ||
| 4238 | 2024.10.11 06:30 | close | 2119 | 0.01 | 2641.53 | 0.00 | 0.00 | 9.93 | 14997.91 |
| 4239 | 2024.10.11 07:00 | buy | 2120 | 0.01 | 2645.83 | 0.00 | 0.00 | ||
| 4240 | 2024.10.11 20:30 | close | 2120 | 0.01 | 2658.70 | 0.00 | 0.00 | 12.87 | 15010.78 |
| 4241 | 2024.10.14 01:00 | buy | 2121 | 0.01 | 2656.08 | 0.00 | 0.00 | ||
| 4242 | 2024.10.14 09:00 | close | 2121 | 0.01 | 2658.99 | 0.00 | 0.00 | 2.91 | 15013.69 |
| 4243 | 2024.10.15 01:00 | buy | 2122 | 0.01 | 2648.87 | 0.00 | 0.00 | ||
| 4244 | 2024.10.15 12:00 | close | 2122 | 0.01 | 2653.81 | 0.00 | 0.00 | 4.94 | 15018.63 |
| 4245 | 2024.10.16 01:00 | buy | 2123 | 0.01 | 2662.82 | 0.00 | 0.00 | ||
| 4246 | 2024.10.16 05:30 | close | 2123 | 0.01 | 2666.77 | 0.00 | 0.00 | 3.95 | 15022.58 |
| 4247 | 2024.10.17 01:00 | buy | 2124 | 0.01 | 2674.30 | 0.00 | 0.00 | ||
| 4248 | 2024.10.17 05:30 | close | 2124 | 0.01 | 2682.24 | 0.00 | 0.00 | 7.94 | 15030.52 |
| 4249 | 2024.10.18 01:00 | buy | 2125 | 0.01 | 2693.08 | 0.00 | 0.00 | ||
| 4250 | 2024.10.18 07:30 | close | 2125 | 0.01 | 2709.29 | 0.00 | 0.00 | 16.21 | 15046.73 |
| 4251 | 2024.10.21 01:00 | buy | 2126 | 0.01 | 2720.55 | 0.00 | 0.00 | ||
| 4252 | 2024.10.21 03:30 | close | 2126 | 0.01 | 2723.09 | 0.00 | 0.00 | 2.54 | 15049.27 |
| 4253 | 2024.10.22 01:00 | buy | 2127 | 0.01 | 2719.88 | 0.00 | 0.00 | ||
| 4254 | 2024.10.22 07:00 | close | 2127 | 0.01 | 2730.94 | 0.00 | 0.00 | 11.06 | 15060.33 |
| 4255 | 2024.10.23 01:00 | buy | 2128 | 0.01 | 2748.66 | 0.00 | 0.00 | ||
| 4256 | 2024.10.23 12:30 | close | 2128 | 0.01 | 2752.63 | 0.00 | 0.00 | 3.97 | 15064.30 |
| 4257 | 2024.10.24 01:00 | buy | 2129 | 0.01 | 2715.78 | 0.00 | 0.00 | ||
| 4258 | 2024.10.24 03:30 | close | 2129 | 0.01 | 2719.09 | 0.00 | 0.00 | 3.31 | 15067.61 |
| 4259 | 2024.10.25 01:00 | buy | 2130 | 0.01 | 2736.22 | 0.00 | 0.00 | ||
| 4260 | 2024.10.25 12:30 | buy | 2131 | 0.01 | 2718.82 | 0.00 | 0.00 | ||
| 4261 | 2024.10.25 19:00 | close | 2131 | 0.01 | 2737.05 | 0.00 | 0.00 | 18.23 | 15085.84 |
| 4262 | 2024.10.25 19:00 | close | 2130 | 0.01 | 2737.05 | 0.00 | 0.00 | 0.83 | 15086.67 |
| 4263 | 2024.10.28 00:00 | buy | 2132 | 0.01 | 2733.09 | 0.00 | 0.00 | ||
| 4264 | 2024.10.28 02:00 | close | 2132 | 0.01 | 2735.76 | 0.00 | 0.00 | 2.67 | 15089.34 |
| 4265 | 2024.10.29 00:00 | buy | 2133 | 0.01 | 2742.36 | 0.00 | 0.00 | ||
| 4266 | 2024.10.29 05:00 | close | 2133 | 0.01 | 2753.03 | 0.00 | 0.00 | 10.67 | 15100.01 |
| 4267 | 2024.10.30 00:00 | buy | 2134 | 0.01 | 2774.50 | 0.00 | 0.00 | ||
| 4268 | 2024.10.30 03:30 | close | 2134 | 0.01 | 2777.18 | 0.00 | 0.00 | 2.68 | 15102.69 |
| 4269 | 2024.10.31 00:00 | buy | 2135 | 0.01 | 2788.24 | 0.00 | 0.00 | ||
| 4270 | 2024.10.31 15:30 | buy | 2136 | 0.01 | 2767.41 | 0.00 | 0.00 | ||
| 4271 | 2024.10.31 16:30 | buy | 2137 | 0.01 | 2750.11 | 0.00 | 0.00 | ||
| 4272 | 2024.11.05 05:00 | buy | 2138 | 0.02 | 2728.78 | 0.00 | 0.00 | ||
| 4273 | 2024.11.06 09:00 | buy | 2139 | 0.02 | 2707.40 | 0.00 | 0.00 | ||
| 4274 | 2024.11.06 15:30 | buy | 2140 | 0.03 | 2676.28 | 0.00 | 0.00 | ||
| 4275 | 2024.11.07 01:00 | buy | 2141 | 0.03 | 2659.57 | 0.00 | 0.00 | ||
| 4276 | 2024.11.11 16:00 | buy | 2142 | 0.04 | 2635.93 | 0.00 | 0.00 | ||
| 4277 | 2024.11.11 18:00 | buy | 2143 | 0.04 | 2614.93 | 0.00 | 0.00 | ||
| 4278 | 2024.11.12 11:30 | buy | 2144 | 0.06 | 2595.00 | 0.00 | 0.00 | ||
| 4279 | 2024.11.13 22:30 | buy | 2145 | 0.06 | 2576.16 | 0.00 | 0.00 | ||
| 4280 | 2024.11.14 08:00 | buy | 2146 | 0.08 | 2559.10 | 0.00 | 0.00 | ||
| 4281 | 2024.11.19 12:30 | close | 2146 | 0.08 | 2634.50 | 0.00 | 0.00 | 592.18 | 15694.88 |
| 4282 | 2024.11.19 12:30 | close | 2145 | 0.06 | 2634.50 | 0.00 | 0.00 | 333.52 | 16028.39 |
| 4283 | 2024.11.19 12:30 | close | 2144 | 0.06 | 2634.50 | 0.00 | 0.00 | 217.72 | 16246.12 |
| 4284 | 2024.11.19 12:30 | close | 2143 | 0.04 | 2634.50 | 0.00 | 0.00 | 63.59 | 16309.71 |
| 4285 | 2024.11.19 12:30 | close | 2142 | 0.04 | 2634.50 | 0.00 | 0.00 | -20.41 | 16289.30 |
| 4286 | 2024.11.19 12:30 | close | 2141 | 0.03 | 2634.50 | 0.00 | 0.00 | -88.98 | 16200.32 |
| 4287 | 2024.11.19 12:30 | close | 2140 | 0.03 | 2634.50 | 0.00 | 0.00 | -143.24 | 16057.08 |
| 4288 | 2024.11.19 12:30 | close | 2139 | 0.02 | 2634.50 | 0.00 | 0.00 | -157.73 | 15899.34 |
| 4289 | 2024.11.19 12:30 | close | 2138 | 0.02 | 2634.50 | 0.00 | 0.00 | -201.41 | 15697.93 |
| 4290 | 2024.11.19 12:30 | close | 2137 | 0.01 | 2634.50 | 0.00 | 0.00 | -123.41 | 15574.52 |
| 4291 | 2024.11.19 12:30 | close | 2136 | 0.01 | 2634.50 | 0.00 | 0.00 | -140.71 | 15433.81 |
| 4292 | 2024.11.19 12:30 | close | 2135 | 0.01 | 2634.50 | 0.00 | 0.00 | -161.54 | 15272.26 |
| 4293 | 2024.11.19 13:00 | buy | 2147 | 0.01 | 2635.44 | 0.00 | 0.00 | ||
| 4294 | 2024.11.19 15:00 | close | 2147 | 0.01 | 2639.25 | 0.00 | 0.00 | 3.81 | 15276.07 |
| 4295 | 2024.11.20 01:00 | buy | 2148 | 0.01 | 2632.39 | 0.00 | 0.00 | ||
| 4296 | 2024.11.20 03:30 | close | 2148 | 0.01 | 2636.78 | 0.00 | 0.00 | 4.39 | 15280.46 |
| 4297 | 2024.11.21 01:00 | buy | 2149 | 0.01 | 2650.19 | 0.00 | 0.00 | ||
| 4298 | 2024.11.21 03:30 | close | 2149 | 0.01 | 2653.78 | 0.00 | 0.00 | 3.59 | 15284.05 |
| 4299 | 2024.11.22 01:00 | buy | 2150 | 0.01 | 2670.05 | 0.00 | 0.00 | ||
| 4300 | 2024.11.22 06:30 | close | 2150 | 0.01 | 2684.52 | 0.00 | 0.00 | 14.47 | 15298.52 |
| 4301 | 2024.11.25 01:00 | buy | 2151 | 0.01 | 2692.64 | 0.00 | 0.00 | ||
| 4302 | 2024.11.25 02:30 | close | 2151 | 0.01 | 2716.60 | 0.00 | 0.00 | 23.96 | 15322.48 |
| 4303 | 2024.11.25 13:00 | buy | 2152 | 0.01 | 2678.04 | 0.00 | 0.00 | ||
| 4304 | 2024.11.25 14:30 | close | 2152 | 0.01 | 2682.14 | 0.00 | 0.00 | 4.10 | 15326.58 |
| 4305 | 2024.11.26 01:00 | buy | 2153 | 0.01 | 2625.40 | 0.00 | 0.00 | ||
| 4306 | 2024.11.26 06:30 | close | 2153 | 0.01 | 2628.08 | 0.00 | 0.00 | 2.68 | 15329.26 |
| 4307 | 2024.11.27 01:00 | buy | 2154 | 0.01 | 2630.86 | 0.00 | 0.00 | ||
| 4308 | 2024.11.27 06:00 | close | 2154 | 0.01 | 2637.68 | 0.00 | 0.00 | 6.82 | 15336.08 |
| 4309 | 2024.11.28 01:00 | buy | 2155 | 0.01 | 2638.19 | 0.00 | 0.00 | ||
| 4310 | 2024.11.28 12:30 | close | 2155 | 0.01 | 2645.34 | 0.00 | 0.00 | 7.15 | 15343.23 |
| 4311 | 2024.11.29 01:00 | buy | 2156 | 0.01 | 2637.97 | 0.00 | 0.00 | ||
| 4312 | 2024.11.29 05:00 | close | 2156 | 0.01 | 2657.42 | 0.00 | 0.00 | 19.45 | 15362.68 |
| 4313 | 2024.12.02 01:00 | buy | 2157 | 0.01 | 2652.40 | 0.00 | 0.00 | ||
| 4314 | 2024.12.02 03:30 | buy | 2158 | 0.01 | 2627.75 | 0.00 | 0.00 | ||
| 4315 | 2024.12.02 17:00 | close | 2158 | 0.01 | 2644.34 | 0.00 | 0.00 | 16.59 | 15379.27 |
| 4316 | 2024.12.02 17:00 | close | 2157 | 0.01 | 2644.34 | 0.00 | 0.00 | -8.06 | 15371.21 |
| 4317 | 2024.12.03 01:00 | buy | 2159 | 0.01 | 2639.62 | 0.00 | 0.00 | ||
| 4318 | 2024.12.03 09:00 | close | 2159 | 0.01 | 2646.82 | 0.00 | 0.00 | 7.20 | 15378.41 |
| 4319 | 2024.12.04 01:00 | buy | 2160 | 0.01 | 2643.68 | 0.00 | 0.00 | ||
| 4320 | 2024.12.04 09:00 | close | 2160 | 0.01 | 2649.24 | 0.00 | 0.00 | 5.56 | 15383.97 |
| 4321 | 2024.12.05 01:00 | buy | 2161 | 0.01 | 2649.99 | 0.00 | 0.00 | ||
| 4322 | 2024.12.05 19:30 | buy | 2162 | 0.01 | 2627.08 | 0.00 | 0.00 | ||
| 4323 | 2024.12.06 07:30 | close | 2162 | 0.01 | 2641.80 | 0.00 | 0.00 | 14.26 | 15398.23 |
| 4324 | 2024.12.06 07:30 | close | 2161 | 0.01 | 2641.80 | 0.00 | 0.00 | -8.65 | 15389.59 |
| 4325 | 2024.12.06 08:00 | buy | 2163 | 0.01 | 2638.37 | 0.00 | 0.00 | ||
| 4326 | 2024.12.06 11:30 | close | 2163 | 0.01 | 2642.45 | 0.00 | 0.00 | 4.08 | 15393.67 |
| 4327 | 2024.12.06 15:30 | buy | 2164 | 0.01 | 2640.77 | 0.00 | 0.00 | ||
| 4328 | 2024.12.09 04:00 | close | 2164 | 0.01 | 2646.70 | 0.00 | 0.00 | 5.47 | 15399.14 |
| 4329 | 2024.12.09 04:30 | buy | 2165 | 0.01 | 2647.90 | 0.00 | 0.00 | ||
| 4330 | 2024.12.09 13:30 | close | 2165 | 0.01 | 2656.41 | 0.00 | 0.00 | 8.51 | 15407.65 |
| 4331 | 2024.12.10 01:00 | buy | 2166 | 0.01 | 2661.24 | 0.00 | 0.00 | ||
| 4332 | 2024.12.10 03:30 | close | 2166 | 0.01 | 2664.34 | 0.00 | 0.00 | 3.10 | 15410.75 |
| 4333 | 2024.12.11 01:00 | buy | 2167 | 0.01 | 2694.37 | 0.00 | 0.00 | ||
| 4334 | 2024.12.11 04:00 | close | 2167 | 0.01 | 2700.15 | 0.00 | 0.00 | 5.78 | 15416.53 |
| 4335 | 2024.12.12 01:00 | buy | 2168 | 0.01 | 2717.97 | 0.00 | 0.00 | ||
| 4336 | 2024.12.12 16:00 | buy | 2169 | 0.01 | 2697.62 | 0.00 | 0.00 | ||
| 4337 | 2024.12.12 18:00 | buy | 2170 | 0.01 | 2679.35 | 0.00 | 0.00 | ||
| 4338 | 2024.12.13 16:00 | buy | 2171 | 0.02 | 2662.34 | 0.00 | 0.00 | ||
| 4339 | 2024.12.17 11:00 | buy | 2172 | 0.02 | 2644.33 | 0.00 | 0.00 | ||
| 4340 | 2024.12.18 21:30 | buy | 2173 | 0.03 | 2620.04 | 0.00 | 0.00 | ||
| 4341 | 2024.12.18 22:30 | buy | 2174 | 0.03 | 2596.43 | 0.00 | 0.00 | ||
| 4342 | 2025.01.02 19:00 | close | 2174 | 0.03 | 2659.32 | 0.00 | 0.00 | 165.26 | 15581.79 |
| 4343 | 2025.01.02 19:00 | close | 2173 | 0.03 | 2659.32 | 0.00 | 0.00 | 94.43 | 15676.22 |
| 4344 | 2025.01.02 19:00 | close | 2172 | 0.02 | 2659.32 | 0.00 | 0.00 | 13.46 | 15689.67 |
| 4345 | 2025.01.02 19:00 | close | 2171 | 0.02 | 2659.32 | 0.00 | 0.00 | -24.40 | 15665.27 |
| 4346 | 2025.01.02 19:00 | close | 2170 | 0.01 | 2659.32 | 0.00 | 0.00 | -29.67 | 15635.61 |
| 4347 | 2025.01.02 19:00 | close | 2169 | 0.01 | 2659.32 | 0.00 | 0.00 | -47.94 | 15587.67 |
| 4348 | 2025.01.02 19:00 | close | 2168 | 0.01 | 2659.32 | 0.00 | 0.00 | -68.29 | 15519.38 |
| 4349 | 2025.01.02 19:30 | buy | 2175 | 0.01 | 2656.78 | 0.00 | 0.00 | ||
| 4350 | 2025.01.02 22:30 | close | 2175 | 0.01 | 2659.83 | 0.00 | 0.00 | 3.05 | 15522.43 |
| 4351 | 2025.01.03 01:00 | buy | 2176 | 0.01 | 2658.73 | 0.00 | 0.00 | ||
| 4352 | 2025.01.03 06:00 | close | 2176 | 0.01 | 2662.21 | 0.00 | 0.00 | 3.48 | 15525.91 |
| 4353 | 2025.01.06 01:00 | buy | 2177 | 0.01 | 2641.84 | 0.00 | 0.00 | ||
| 4354 | 2025.01.06 05:00 | close | 2177 | 0.01 | 2644.50 | 0.00 | 0.00 | 2.66 | 15528.57 |
| 4355 | 2025.01.06 18:00 | buy | 2178 | 0.01 | 2634.92 | 0.00 | 0.00 | ||
| 4356 | 2025.01.07 04:00 | close | 2178 | 0.01 | 2639.04 | 0.00 | 0.00 | 3.66 | 15532.23 |
| 4357 | 2025.01.07 07:00 | buy | 2179 | 0.01 | 2638.33 | 0.00 | 0.00 | ||
| 4358 | 2025.01.07 10:30 | close | 2179 | 0.01 | 2644.00 | 0.00 | 0.00 | 5.67 | 15537.90 |
| 4359 | 2025.01.08 01:00 | buy | 2180 | 0.01 | 2648.84 | 0.00 | 0.00 | ||
| 4360 | 2025.01.08 10:00 | close | 2180 | 0.01 | 2652.44 | 0.00 | 0.00 | 3.60 | 15541.50 |
| 4361 | 2025.01.09 01:00 | buy | 2181 | 0.01 | 2661.70 | 0.00 | 0.00 | ||
| 4362 | 2025.01.09 09:30 | close | 2181 | 0.01 | 2665.37 | 0.00 | 0.00 | 3.67 | 15545.17 |
| 4363 | 2025.01.10 01:00 | buy | 2182 | 0.01 | 2670.73 | 0.00 | 0.00 | ||
| 4364 | 2025.01.10 06:00 | close | 2182 | 0.01 | 2673.66 | 0.00 | 0.00 | 2.93 | 15548.10 |
| 4365 | 2025.01.13 01:00 | buy | 2183 | 0.01 | 2690.58 | 0.00 | 0.00 | ||
| 4366 | 2025.01.13 14:30 | buy | 2184 | 0.01 | 2669.39 | 0.00 | 0.00 | ||
| 4367 | 2025.01.15 12:30 | close | 2184 | 0.01 | 2685.42 | 0.00 | 0.00 | 15.11 | 15563.21 |
| 4368 | 2025.01.15 12:30 | close | 2183 | 0.01 | 2685.42 | 0.00 | 0.00 | -6.08 | 15557.13 |
| 4369 | 2025.01.15 13:00 | buy | 2185 | 0.01 | 2689.03 | 0.00 | 0.00 | ||
| 4370 | 2025.01.15 20:00 | close | 2185 | 0.01 | 2692.67 | 0.00 | 0.00 | 3.64 | 15560.77 |
| 4371 | 2025.01.16 01:00 | buy | 2186 | 0.01 | 2695.40 | 0.00 | 0.00 | ||
| 4372 | 2025.01.16 10:00 | close | 2186 | 0.01 | 2698.48 | 0.00 | 0.00 | 3.08 | 15563.85 |
| 4373 | 2025.01.17 01:00 | buy | 2187 | 0.01 | 2714.83 | 0.00 | 0.00 | ||
| 4374 | 2025.01.20 01:30 | buy | 2188 | 0.01 | 2692.84 | 0.00 | 0.00 | ||
| 4375 | 2025.01.20 11:00 | close | 2188 | 0.01 | 2706.78 | 0.00 | 0.00 | 13.94 | 15577.79 |
| 4376 | 2025.01.20 11:00 | close | 2187 | 0.01 | 2706.78 | 0.00 | 0.00 | -8.51 | 15569.28 |
| 4377 | 2025.01.20 11:30 | buy | 2189 | 0.01 | 2706.94 | 0.00 | 0.00 | ||
| 4378 | 2025.01.21 02:00 | close | 2189 | 0.01 | 2710.45 | 0.00 | 0.00 | 3.05 | 15572.33 |
| 4379 | 2025.01.21 02:30 | buy | 2190 | 0.01 | 2710.21 | 0.00 | 0.00 | ||
| 4380 | 2025.01.21 05:30 | close | 2190 | 0.01 | 2724.22 | 0.00 | 0.00 | 14.01 | 15586.34 |
| 4381 | 2025.01.22 01:00 | buy | 2191 | 0.01 | 2745.56 | 0.00 | 0.00 | ||
| 4382 | 2025.01.22 09:30 | close | 2191 | 0.01 | 2750.98 | 0.00 | 0.00 | 5.42 | 15591.76 |
| 4383 | 2025.01.22 23:00 | buy | 2192 | 0.01 | 2757.04 | 0.00 | 0.00 | ||
| 4384 | 2025.01.23 15:30 | buy | 2193 | 0.01 | 2740.32 | 0.00 | 0.00 | ||
| 4385 | 2025.01.23 20:30 | close | 2193 | 0.01 | 2757.01 | 0.00 | 0.00 | 16.69 | 15608.45 |
| 4386 | 2025.01.23 20:30 | close | 2192 | 0.01 | 2757.01 | 0.00 | 0.00 | -1.41 | 15607.05 |
| 4387 | 2025.01.23 21:00 | buy | 2194 | 0.01 | 2756.20 | 0.00 | 0.00 | ||
| 4388 | 2025.01.24 05:30 | close | 2194 | 0.01 | 2771.95 | 0.00 | 0.00 | 15.29 | 15622.34 |
| 4389 | 2025.01.24 06:00 | buy | 2195 | 0.01 | 2772.62 | 0.00 | 0.00 | ||
| 4390 | 2025.01.24 13:00 | close | 2195 | 0.01 | 2775.72 | 0.00 | 0.00 | 3.10 | 15625.44 |
| 4391 | 2025.01.27 01:00 | buy | 2196 | 0.01 | 2770.15 | 0.00 | 0.00 | ||
| 4392 | 2025.01.27 08:30 | buy | 2197 | 0.01 | 2753.04 | 0.00 | 0.00 | ||
| 4393 | 2025.01.27 19:00 | buy | 2198 | 0.01 | 2735.12 | 0.00 | 0.00 | ||
| 4394 | 2025.01.28 17:30 | close | 2198 | 0.01 | 2756.01 | 0.00 | 0.00 | 20.43 | 15645.87 |
| 4395 | 2025.01.28 17:30 | close | 2197 | 0.01 | 2756.01 | 0.00 | 0.00 | 2.51 | 15648.38 |
| 4396 | 2025.01.28 17:30 | close | 2196 | 0.01 | 2756.01 | 0.00 | 0.00 | -14.60 | 15633.78 |
| 4397 | 2025.01.28 18:00 | buy | 2199 | 0.01 | 2755.83 | 0.00 | 0.00 | ||
| 4398 | 2025.01.28 22:30 | close | 2199 | 0.01 | 2762.91 | 0.00 | 0.00 | 7.08 | 15640.86 |
| 4399 | 2025.01.29 01:00 | buy | 2200 | 0.01 | 2763.62 | 0.00 | 0.00 | ||
| 4400 | 2025.01.29 21:30 | buy | 2201 | 0.01 | 2745.93 | 0.00 | 0.00 | ||
| 4401 | 2025.01.30 03:30 | close | 2201 | 0.01 | 2760.84 | 0.00 | 0.00 | 13.53 | 15654.39 |
| 4402 | 2025.01.30 03:30 | close | 2200 | 0.01 | 2760.84 | 0.00 | 0.00 | -4.16 | 15650.24 |
| 4403 | 2025.01.30 04:00 | buy | 2202 | 0.01 | 2760.45 | 0.00 | 0.00 | ||
| 4404 | 2025.01.30 11:30 | close | 2202 | 0.01 | 2775.28 | 0.00 | 0.00 | 14.83 | 15665.07 |
| 4405 | 2025.01.31 01:00 | buy | 2203 | 0.01 | 2795.47 | 0.00 | 0.00 | ||
| 4406 | 2025.01.31 10:00 | close | 2203 | 0.01 | 2798.11 | 0.00 | 0.00 | 2.64 | 15667.71 |
| 4407 | 2025.02.03 01:00 | buy | 2204 | 0.01 | 2804.60 | 0.00 | 0.00 | ||
| 4408 | 2025.02.03 03:30 | buy | 2205 | 0.01 | 2782.94 | 0.00 | 0.00 | ||
| 4409 | 2025.02.03 11:00 | close | 2205 | 0.01 | 2796.69 | 0.00 | 0.00 | 13.75 | 15681.46 |
| 4410 | 2025.02.03 11:00 | close | 2204 | 0.01 | 2796.69 | 0.00 | 0.00 | -7.91 | 15673.55 |
| 4411 | 2025.02.04 01:00 | buy | 2206 | 0.01 | 2815.01 | 0.00 | 0.00 | ||
| 4412 | 2025.02.04 04:30 | close | 2206 | 0.01 | 2817.73 | 0.00 | 0.00 | 2.72 | 15676.27 |
| 4413 | 2025.02.05 01:00 | buy | 2207 | 0.01 | 2843.06 | 0.00 | 0.00 | ||
| 4414 | 2025.02.05 06:00 | close | 2207 | 0.01 | 2852.37 | 0.00 | 0.00 | 9.31 | 15685.58 |
| 4415 | 2025.02.06 01:00 | buy | 2208 | 0.01 | 2865.33 | 0.00 | 0.00 | ||
| 4416 | 2025.02.06 02:30 | close | 2208 | 0.01 | 2867.90 | 0.00 | 0.00 | 2.57 | 15688.15 |
| 4417 | 2025.02.07 01:00 | buy | 2209 | 0.01 | 2856.05 | 0.00 | 0.00 | ||
| 4418 | 2025.02.07 05:30 | close | 2209 | 0.01 | 2867.44 | 0.00 | 0.00 | 11.39 | 15699.54 |
| 4419 | 2025.02.10 01:00 | buy | 2210 | 0.01 | 2857.60 | 0.00 | 0.00 | ||
| 4420 | 2025.02.10 02:00 | close | 2210 | 0.01 | 2867.64 | 0.00 | 0.00 | 10.04 | 15709.58 |
| 4421 | 2025.02.11 01:00 | buy | 2211 | 0.01 | 2908.29 | 0.00 | 0.00 | ||
| 4422 | 2025.02.11 05:00 | close | 2211 | 0.01 | 2918.46 | 0.00 | 0.00 | 10.17 | 15719.75 |
| 4423 | 2025.02.11 18:00 | buy | 2212 | 0.01 | 2905.37 | 0.00 | 0.00 | ||
| 4424 | 2025.02.12 07:00 | buy | 2213 | 0.01 | 2885.75 | 0.00 | 0.00 | ||
| 4425 | 2025.02.12 20:00 | close | 2213 | 0.01 | 2902.90 | 0.00 | 0.00 | 17.15 | 15736.90 |
| 4426 | 2025.02.12 20:00 | close | 2212 | 0.01 | 2902.90 | 0.00 | 0.00 | -2.93 | 15733.97 |
| 4427 | 2025.02.12 20:30 | buy | 2214 | 0.01 | 2902.23 | 0.00 | 0.00 | ||
| 4428 | 2025.02.13 08:00 | close | 2214 | 0.01 | 2917.97 | 0.00 | 0.00 | 14.36 | 15748.33 |
| 4429 | 2025.02.13 08:30 | buy | 2215 | 0.01 | 2916.17 | 0.00 | 0.00 | ||
| 4430 | 2025.02.13 20:00 | close | 2215 | 0.01 | 2918.94 | 0.00 | 0.00 | 2.77 | 15751.10 |
| 4431 | 2025.02.14 01:00 | buy | 2216 | 0.01 | 2928.03 | 0.00 | 0.00 | ||
| 4432 | 2025.02.14 08:00 | close | 2216 | 0.01 | 2930.72 | 0.00 | 0.00 | 2.69 | 15753.79 |
| 4433 | 2025.02.17 01:00 | buy | 2217 | 0.01 | 2883.52 | 0.00 | 0.00 | ||
| 4434 | 2025.02.17 07:00 | close | 2217 | 0.01 | 2899.10 | 0.00 | 0.00 | 15.58 | 15769.37 |
| 4435 | 2025.02.18 01:00 | buy | 2218 | 0.01 | 2899.00 | 0.00 | 0.00 | ||
| 4436 | 2025.02.18 08:00 | close | 2218 | 0.01 | 2910.44 | 0.00 | 0.00 | 11.44 | 15780.81 |
| 4437 | 2025.02.19 01:00 | buy | 2219 | 0.01 | 2936.12 | 0.00 | 0.00 | ||
| 4438 | 2025.02.19 12:30 | close | 2219 | 0.01 | 2944.05 | 0.00 | 0.00 | 7.93 | 15788.74 |
| 4439 | 2025.02.20 01:00 | buy | 2220 | 0.01 | 2933.85 | 0.00 | 0.00 | ||
| 4440 | 2025.02.20 03:30 | close | 2220 | 0.01 | 2936.59 | 0.00 | 0.00 | 2.74 | 15791.48 |
| 4441 | 2025.02.20 23:30 | buy | 2221 | 0.01 | 2940.24 | 0.00 | 0.00 | ||
| 4442 | 2025.02.21 10:30 | buy | 2222 | 0.01 | 2919.60 | 0.00 | 0.00 | ||
| 4443 | 2025.02.21 14:30 | close | 2222 | 0.01 | 2933.29 | 0.00 | 0.00 | 13.69 | 15805.17 |
| 4444 | 2025.02.21 14:30 | close | 2221 | 0.01 | 2933.29 | 0.00 | 0.00 | -7.41 | 15797.76 |
| 4445 | 2025.02.21 15:00 | buy | 2223 | 0.01 | 2930.50 | 0.00 | 0.00 | ||
| 4446 | 2025.02.21 17:00 | close | 2223 | 0.01 | 2933.19 | 0.00 | 0.00 | 2.69 | 15800.45 |
| 4447 | 2025.02.24 01:00 | buy | 2224 | 0.01 | 2935.04 | 0.00 | 0.00 | ||
| 4448 | 2025.02.24 07:00 | close | 2224 | 0.01 | 2940.87 | 0.00 | 0.00 | 5.83 | 15806.28 |
| 4449 | 2025.02.24 08:00 | buy | 2225 | 0.01 | 2936.66 | 0.00 | 0.00 | ||
| 4450 | 2025.02.24 10:30 | close | 2225 | 0.01 | 2942.30 | 0.00 | 0.00 | 5.64 | 15811.92 |
| 4451 | 2025.02.25 01:00 | buy | 2226 | 0.01 | 2953.03 | 0.00 | 0.00 | ||
| 4452 | 2025.02.25 08:30 | buy | 2227 | 0.01 | 2936.09 | 0.00 | 0.00 | ||
| 4453 | 2025.02.25 17:30 | buy | 2228 | 0.01 | 2910.58 | 0.00 | 0.00 | ||
| 4454 | 2025.02.27 08:00 | buy | 2229 | 0.02 | 2891.39 | 0.00 | 0.00 | ||
| 4455 | 2025.02.27 17:00 | buy | 2230 | 0.02 | 2873.02 | 0.00 | 0.00 | ||
| 4456 | 2025.02.28 10:30 | buy | 2231 | 0.03 | 2855.78 | 0.00 | 0.00 | ||
| 4457 | 2025.02.28 17:00 | buy | 2232 | 0.03 | 2833.84 | 0.00 | 0.00 | ||
| 4458 | 2025.03.03 17:30 | close | 2232 | 0.03 | 2889.47 | 0.00 | 0.00 | 165.51 | 15977.44 |
| 4459 | 2025.03.03 17:30 | close | 2231 | 0.03 | 2889.47 | 0.00 | 0.00 | 99.69 | 16077.13 |
| 4460 | 2025.03.03 17:30 | close | 2230 | 0.02 | 2889.47 | 0.00 | 0.00 | 31.06 | 16108.19 |
| 4461 | 2025.03.03 17:30 | close | 2229 | 0.02 | 2889.47 | 0.00 | 0.00 | -5.68 | 16102.52 |
| 4462 | 2025.03.03 17:30 | close | 2228 | 0.01 | 2889.47 | 0.00 | 0.00 | -23.86 | 16078.65 |
| 4463 | 2025.03.03 17:30 | close | 2227 | 0.01 | 2889.47 | 0.00 | 0.00 | -49.37 | 16029.28 |
| 4464 | 2025.03.03 17:30 | close | 2226 | 0.01 | 2889.47 | 0.00 | 0.00 | -66.31 | 15962.96 |
| 4465 | 2025.03.03 18:00 | buy | 2233 | 0.01 | 2888.31 | 0.00 | 0.00 | ||
| 4466 | 2025.03.03 19:00 | close | 2233 | 0.01 | 2891.42 | 0.00 | 0.00 | 3.11 | 15966.07 |
| 4467 | 2025.03.04 01:00 | buy | 2234 | 0.01 | 2892.83 | 0.00 | 0.00 | ||
| 4468 | 2025.03.04 12:00 | close | 2234 | 0.01 | 2917.98 | 0.00 | 0.00 | 25.15 | 15991.22 |
| 4469 | 2025.03.05 01:00 | buy | 2235 | 0.01 | 2918.52 | 0.00 | 0.00 | ||
| 4470 | 2025.03.05 16:00 | buy | 2236 | 0.01 | 2900.03 | 0.00 | 0.00 | ||
| 4471 | 2025.03.05 18:00 | close | 2236 | 0.01 | 2917.00 | 0.00 | 0.00 | 16.97 | 16008.19 |
| 4472 | 2025.03.05 18:00 | close | 2235 | 0.01 | 2917.00 | 0.00 | 0.00 | -1.52 | 16006.67 |
| 4473 | 2025.03.06 01:00 | buy | 2237 | 0.01 | 2920.06 | 0.00 | 0.00 | ||
| 4474 | 2025.03.06 04:30 | close | 2237 | 0.01 | 2923.39 | 0.00 | 0.00 | 3.33 | 16010.00 |
| 4475 | 2025.03.07 01:00 | buy | 2238 | 0.01 | 2911.43 | 0.00 | 0.00 | ||
| 4476 | 2025.03.07 12:00 | close | 2238 | 0.01 | 2921.57 | 0.00 | 0.00 | 10.14 | 16020.14 |
| 4477 | 2025.03.07 15:30 | buy | 2239 | 0.01 | 2918.57 | 0.00 | 0.00 | ||
| 4478 | 2025.03.07 17:30 | close | 2239 | 0.01 | 2924.87 | 0.00 | 0.00 | 6.30 | 16026.44 |
| 4479 | 2025.03.10 00:00 | buy | 2240 | 0.01 | 2913.11 | 0.00 | 0.00 | ||
| 4480 | 2025.03.10 19:00 | buy | 2241 | 0.01 | 2896.27 | 0.00 | 0.00 | ||
| 4481 | 2025.03.11 13:00 | close | 2241 | 0.01 | 2911.95 | 0.00 | 0.00 | 15.22 | 16041.67 |
| 4482 | 2025.03.11 13:00 | close | 2240 | 0.01 | 2911.95 | 0.00 | 0.00 | -1.62 | 16040.05 |
| 4483 | 2025.03.11 13:30 | buy | 2242 | 0.01 | 2913.90 | 0.00 | 0.00 | ||
| 4484 | 2025.03.11 20:30 | close | 2242 | 0.01 | 2916.83 | 0.00 | 0.00 | 2.93 | 16042.98 |
| 4485 | 2025.03.12 00:00 | buy | 2243 | 0.01 | 2916.20 | 0.00 | 0.00 | ||
| 4486 | 2025.03.12 11:30 | close | 2243 | 0.01 | 2919.99 | 0.00 | 0.00 | 3.79 | 16046.77 |
| 4487 | 2025.03.12 14:30 | buy | 2244 | 0.01 | 2919.24 | 0.00 | 0.00 | ||
| 4488 | 2025.03.12 19:00 | close | 2244 | 0.01 | 2936.21 | 0.00 | 0.00 | 16.97 | 16063.74 |
| 4489 | 2025.03.13 00:00 | buy | 2245 | 0.01 | 2934.85 | 0.00 | 0.00 | ||
| 4490 | 2025.03.13 04:00 | close | 2245 | 0.01 | 2937.89 | 0.00 | 0.00 | 3.04 | 16066.78 |
| 4491 | 2025.03.14 00:00 | buy | 2246 | 0.01 | 2989.77 | 0.00 | 0.00 | ||
| 4492 | 2025.03.14 13:00 | close | 2246 | 0.01 | 2993.25 | 0.00 | 0.00 | 3.48 | 16070.26 |
| 4493 | 2025.03.17 00:00 | buy | 2247 | 0.01 | 2984.23 | 0.00 | 0.00 | ||
| 4494 | 2025.03.17 02:00 | close | 2247 | 0.01 | 2990.06 | 0.00 | 0.00 | 5.83 | 16076.09 |
| 4495 | 2025.03.18 00:00 | buy | 2248 | 0.01 | 3001.18 | 0.00 | 0.00 | ||
| 4496 | 2025.03.18 06:00 | close | 2248 | 0.01 | 3011.33 | 0.00 | 0.00 | 10.15 | 16086.24 |
| 4497 | 2025.03.19 00:00 | buy | 2249 | 0.01 | 3034.37 | 0.00 | 0.00 | ||
| 4498 | 2025.03.19 09:00 | close | 2249 | 0.01 | 3042.00 | 0.00 | 0.00 | 7.63 | 16093.87 |
| 4499 | 2025.03.20 00:00 | buy | 2250 | 0.01 | 3048.74 | 0.00 | 0.00 | ||
| 4500 | 2025.03.20 06:30 | close | 2250 | 0.01 | 3053.57 | 0.00 | 0.00 | 4.83 | 16098.70 |
| 4501 | 2025.03.20 17:00 | buy | 2251 | 0.01 | 3040.56 | 0.00 | 0.00 | ||
| 4502 | 2025.03.20 21:00 | close | 2251 | 0.01 | 3043.24 | 0.00 | 0.00 | 2.68 | 16101.38 |
| 4503 | 2025.03.21 00:00 | buy | 2252 | 0.01 | 3044.75 | 0.00 | 0.00 | ||
| 4504 | 2025.03.21 07:30 | buy | 2253 | 0.01 | 3027.60 | 0.00 | 0.00 | ||
| 4505 | 2025.03.21 16:00 | buy | 2254 | 0.01 | 3007.07 | 0.00 | 0.00 | ||
| 4506 | 2025.03.26 10:00 | close | 2254 | 0.01 | 3030.68 | 0.00 | 0.00 | 22.23 | 16123.61 |
| 4507 | 2025.03.26 10:00 | close | 2253 | 0.01 | 3030.68 | 0.00 | 0.00 | 1.70 | 16125.31 |
| 4508 | 2025.03.26 10:00 | close | 2252 | 0.01 | 3030.68 | 0.00 | 0.00 | -15.45 | 16109.87 |
| 4509 | 2025.03.26 10:30 | buy | 2255 | 0.01 | 3027.94 | 0.00 | 0.00 | ||
| 4510 | 2025.03.27 07:00 | close | 2255 | 0.01 | 3034.18 | 0.00 | 0.00 | 4.86 | 16114.73 |
| 4511 | 2025.03.27 07:30 | buy | 2256 | 0.01 | 3032.83 | 0.00 | 0.00 | ||
| 4512 | 2025.03.27 13:00 | close | 2256 | 0.01 | 3051.46 | 0.00 | 0.00 | 18.63 | 16133.36 |
| 4513 | 2025.03.28 00:00 | buy | 2257 | 0.01 | 3056.70 | 0.00 | 0.00 | ||
| 4514 | 2025.03.28 05:00 | close | 2257 | 0.01 | 3071.74 | 0.00 | 0.00 | 15.04 | 16148.40 |
| 4515 | 2025.03.31 01:00 | buy | 2258 | 0.01 | 3086.98 | 0.00 | 0.00 | ||
| 4516 | 2025.03.31 07:00 | close | 2258 | 0.01 | 3106.90 | 0.00 | 0.00 | 19.92 | 16168.32 |
| 4517 | 2025.04.01 01:00 | buy | 2259 | 0.01 | 3123.61 | 0.00 | 0.00 | ||
| 4518 | 2025.04.01 07:30 | close | 2259 | 0.01 | 3143.76 | 0.00 | 0.00 | 20.15 | 16188.47 |
| 4519 | 2025.04.02 01:00 | buy | 2260 | 0.01 | 3114.61 | 0.00 | 0.00 | ||
| 4520 | 2025.04.02 05:30 | close | 2260 | 0.01 | 3132.40 | 0.00 | 0.00 | 17.79 | 16206.26 |
| 4521 | 2025.04.03 01:00 | buy | 2261 | 0.01 | 3140.67 | 0.00 | 0.00 | ||
| 4522 | 2025.04.03 03:30 | close | 2261 | 0.01 | 3148.19 | 0.00 | 0.00 | 7.52 | 16213.78 |
| 4523 | 2025.04.03 19:30 | buy | 2262 | 0.01 | 3109.08 | 0.00 | 0.00 | ||
| 4524 | 2025.04.04 01:30 | close | 2262 | 0.01 | 3114.35 | 0.00 | 0.00 | 4.81 | 16218.59 |
| 4525 | 2025.04.04 02:00 | buy | 2263 | 0.01 | 3115.73 | 0.00 | 0.00 | ||
| 4526 | 2025.04.04 06:00 | buy | 2264 | 0.01 | 3097.09 | 0.00 | 0.00 | ||
| 4527 | 2025.04.04 15:00 | close | 2264 | 0.01 | 3110.82 | 0.00 | 0.00 | 13.73 | 16232.32 |
| 4528 | 2025.04.04 15:00 | close | 2263 | 0.01 | 3110.82 | 0.00 | 0.00 | -4.91 | 16227.41 |
| 4529 | 2025.04.07 01:00 | buy | 2265 | 0.01 | 3008.52 | 0.00 | 0.00 | ||
| 4530 | 2025.04.07 02:30 | buy | 2266 | 0.01 | 2985.36 | 0.00 | 0.00 | ||
| 4531 | 2025.04.07 06:00 | close | 2266 | 0.01 | 3025.85 | 0.00 | 0.00 | 40.49 | 16267.90 |
| 4532 | 2025.04.07 06:00 | close | 2265 | 0.01 | 3025.85 | 0.00 | 0.00 | 17.33 | 16285.23 |
| 4533 | 2025.04.07 10:30 | buy | 2267 | 0.01 | 3019.51 | 0.00 | 0.00 | ||
| 4534 | 2025.04.07 12:30 | close | 2267 | 0.01 | 3026.69 | 0.00 | 0.00 | 7.18 | 16292.41 |
| 4535 | 2025.04.08 01:00 | buy | 2268 | 0.01 | 2983.38 | 0.00 | 0.00 | ||
| 4536 | 2025.04.08 06:30 | close | 2268 | 0.01 | 2995.22 | 0.00 | 0.00 | 11.84 | 16304.25 |
| 4537 | 2025.04.09 01:00 | buy | 2269 | 0.01 | 2983.27 | 0.00 | 0.00 | ||
| 4538 | 2025.04.09 05:30 | close | 2269 | 0.01 | 3004.66 | 0.00 | 0.00 | 21.39 | 16325.64 |
| 4539 | 2025.04.10 01:00 | buy | 2270 | 0.01 | 3080.05 | 0.00 | 0.00 | ||
| 4540 | 2025.04.10 04:30 | close | 2270 | 0.01 | 3087.70 | 0.00 | 0.00 | 7.65 | 16333.29 |
| 4541 | 2025.04.11 01:00 | buy | 2271 | 0.01 | 3176.39 | 0.00 | 0.00 | ||
| 4542 | 2025.04.11 05:00 | close | 2271 | 0.01 | 3206.99 | 0.00 | 0.00 | 30.60 | 16363.89 |
| 4543 | 2025.04.14 01:00 | buy | 2272 | 0.01 | 3228.70 | 0.00 | 0.00 | ||
| 4544 | 2025.04.14 05:30 | close | 2272 | 0.01 | 3234.57 | 0.00 | 0.00 | 5.87 | 16369.76 |
| 4545 | 2025.04.15 01:00 | buy | 2273 | 0.01 | 3211.96 | 0.00 | 0.00 | ||
| 4546 | 2025.04.15 05:30 | close | 2273 | 0.01 | 3220.98 | 0.00 | 0.00 | 9.02 | 16378.78 |
| 4547 | 2025.04.16 01:00 | buy | 2274 | 0.01 | 3231.35 | 0.00 | 0.00 | ||
| 4548 | 2025.04.16 06:00 | close | 2274 | 0.01 | 3267.75 | 0.00 | 0.00 | 36.40 | 16415.18 |
| 4549 | 2025.04.17 01:00 | buy | 2275 | 0.01 | 3343.58 | 0.00 | 0.00 | ||
| 4550 | 2025.04.17 02:00 | close | 2275 | 0.01 | 3351.22 | 0.00 | 0.00 | 7.64 | 16422.82 |
| 4551 | 2025.04.21 01:00 | buy | 2276 | 0.01 | 3333.31 | 0.00 | 0.00 | ||
| 4552 | 2025.04.21 06:30 | close | 2276 | 0.01 | 3382.34 | 0.00 | 0.00 | 49.03 | 16471.85 |
| 4553 | 2025.04.22 01:00 | buy | 2277 | 0.01 | 3425.45 | 0.00 | 0.00 | ||
| 4554 | 2025.04.22 02:00 | close | 2277 | 0.01 | 3431.09 | 0.00 | 0.00 | 5.64 | 16477.49 |
| 4555 | 2025.04.23 01:00 | buy | 2278 | 0.01 | 3348.38 | 0.00 | 0.00 | ||
| 4556 | 2025.04.23 01:30 | buy | 2279 | 0.01 | 3319.22 | 0.00 | 0.00 | ||
| 4557 | 2025.04.23 03:00 | close | 2279 | 0.01 | 3336.45 | 0.00 | 0.00 | 17.23 | 16494.72 |
| 4558 | 2025.04.23 03:00 | close | 2278 | 0.01 | 3336.45 | 0.00 | 0.00 | -11.93 | 16482.79 |
| 4559 | 2025.04.23 05:30 | buy | 2280 | 0.01 | 3373.57 | 0.00 | 0.00 | ||
| 4560 | 2025.04.23 06:00 | buy | 2281 | 0.01 | 3354.52 | 0.00 | 0.00 | ||
| 4561 | 2025.04.23 06:30 | buy | 2282 | 0.01 | 3336.24 | 0.00 | 0.00 | ||
| 4562 | 2025.04.23 09:00 | buy | 2283 | 0.02 | 3319.57 | 0.00 | 0.00 | ||
| 4563 | 2025.04.23 10:00 | buy | 2284 | 0.02 | 3301.58 | 0.00 | 0.00 | ||
| 4564 | 2025.04.23 13:30 | close | 2284 | 0.02 | 3334.24 | 0.00 | 0.00 | 65.32 | 16548.11 |
| 4565 | 2025.04.23 13:30 | close | 2283 | 0.02 | 3334.24 | 0.00 | 0.00 | 29.34 | 16577.45 |
| 4566 | 2025.04.23 13:30 | close | 2282 | 0.01 | 3334.24 | 0.00 | 0.00 | -2.00 | 16575.45 |
| 4567 | 2025.04.23 13:30 | close | 2281 | 0.01 | 3334.24 | 0.00 | 0.00 | -20.28 | 16555.17 |
| 4568 | 2025.04.23 13:30 | close | 2280 | 0.01 | 3334.24 | 0.00 | 0.00 | -39.33 | 16515.84 |
| 4569 | 2025.04.23 15:30 | buy | 2285 | 0.01 | 3329.39 | 0.00 | 0.00 | ||
| 4570 | 2025.04.23 16:00 | buy | 2286 | 0.01 | 3310.98 | 0.00 | 0.00 | ||
| 4571 | 2025.04.23 17:00 | buy | 2287 | 0.01 | 3277.89 | 0.00 | 0.00 | ||
| 4572 | 2025.04.24 04:00 | close | 2287 | 0.01 | 3331.52 | 0.00 | 0.00 | 52.25 | 16568.09 |
| 4573 | 2025.04.24 04:00 | close | 2286 | 0.01 | 3331.52 | 0.00 | 0.00 | 19.16 | 16587.26 |
| 4574 | 2025.04.24 04:00 | close | 2285 | 0.01 | 3331.52 | 0.00 | 0.00 | 0.75 | 16588.01 |
| 4575 | 2025.04.24 04:30 | buy | 2288 | 0.01 | 3359.78 | 0.00 | 0.00 | ||
| 4576 | 2025.04.24 06:00 | buy | 2289 | 0.01 | 3342.56 | 0.00 | 0.00 | ||
| 4577 | 2025.04.24 08:30 | buy | 2290 | 0.01 | 3325.17 | 0.00 | 0.00 | ||
| 4578 | 2025.04.25 02:30 | close | 2290 | 0.01 | 3354.63 | 0.00 | 0.00 | 29.00 | 16617.01 |
| 4579 | 2025.04.25 02:30 | close | 2289 | 0.01 | 3354.63 | 0.00 | 0.00 | 11.61 | 16628.62 |
| 4580 | 2025.04.25 02:30 | close | 2288 | 0.01 | 3354.63 | 0.00 | 0.00 | -5.61 | 16623.01 |
| 4581 | 2025.04.25 03:00 | buy | 2291 | 0.01 | 3349.27 | 0.00 | 0.00 | ||
| 4582 | 2025.04.25 04:30 | close | 2291 | 0.01 | 3353.14 | 0.00 | 0.00 | 3.87 | 16626.88 |
| 4583 | 2025.04.28 01:00 | buy | 2292 | 0.01 | 3326.06 | 0.00 | 0.00 | ||
| 4584 | 2025.04.28 02:30 | buy | 2293 | 0.01 | 3308.35 | 0.00 | 0.00 | ||
| 4585 | 2025.04.28 04:30 | buy | 2294 | 0.01 | 3290.85 | 0.00 | 0.00 | ||
| 4586 | 2025.04.28 19:00 | close | 2294 | 0.01 | 3324.91 | 0.00 | 0.00 | 34.06 | 16660.94 |
| 4587 | 2025.04.28 19:00 | close | 2293 | 0.01 | 3324.91 | 0.00 | 0.00 | 16.56 | 16677.50 |
| 4588 | 2025.04.28 19:00 | close | 2292 | 0.01 | 3324.91 | 0.00 | 0.00 | -1.15 | 16676.35 |
| 4589 | 2025.04.29 01:00 | buy | 2295 | 0.01 | 3344.94 | 0.00 | 0.00 | ||
| 4590 | 2025.04.29 05:00 | buy | 2296 | 0.01 | 3326.66 | 0.00 | 0.00 | ||
| 4591 | 2025.04.29 08:00 | buy | 2297 | 0.01 | 3309.72 | 0.00 | 0.00 | ||
| 4592 | 2025.04.30 11:30 | buy | 2298 | 0.02 | 3286.10 | 0.00 | 0.00 | ||
| 4593 | 2025.05.01 03:30 | buy | 2299 | 0.02 | 3259.35 | 0.00 | 0.00 | ||
| 4594 | 2025.05.01 05:00 | buy | 2300 | 0.03 | 3239.32 | 0.00 | 0.00 | ||
| 4595 | 2025.05.01 13:00 | buy | 2301 | 0.03 | 3218.95 | 0.00 | 0.00 | ||
| 4596 | 2025.05.05 12:00 | close | 2301 | 0.03 | 3282.69 | 0.00 | 0.00 | 188.47 | 16864.82 |
| 4597 | 2025.05.05 12:00 | close | 2300 | 0.03 | 3282.69 | 0.00 | 0.00 | 127.36 | 16992.17 |
| 4598 | 2025.05.05 12:00 | close | 2299 | 0.02 | 3282.69 | 0.00 | 0.00 | 44.84 | 17037.02 |
| 4599 | 2025.05.05 12:00 | close | 2298 | 0.02 | 3282.69 | 0.00 | 0.00 | -11.41 | 17025.61 |
| 4600 | 2025.05.05 12:00 | close | 2297 | 0.01 | 3282.69 | 0.00 | 0.00 | -29.78 | 16995.82 |
| 4601 | 2025.05.05 12:00 | close | 2296 | 0.01 | 3282.69 | 0.00 | 0.00 | -46.72 | 16949.10 |
| 4602 | 2025.05.05 12:00 | close | 2295 | 0.01 | 3282.69 | 0.00 | 0.00 | -65.00 | 16884.10 |
| 4603 | 2025.05.05 12:30 | buy | 2302 | 0.01 | 3302.25 | 0.00 | 0.00 | ||
| 4604 | 2025.05.05 13:00 | close | 2302 | 0.01 | 3308.64 | 0.00 | 0.00 | 6.39 | 16890.49 |
| 4605 | 2025.05.06 01:00 | buy | 2303 | 0.01 | 3336.45 | 0.00 | 0.00 | ||
| 4606 | 2025.05.06 06:00 | close | 2303 | 0.01 | 3358.39 | 0.00 | 0.00 | 21.94 | 16912.43 |
| 4607 | 2025.05.07 01:00 | buy | 2304 | 0.01 | 3438.04 | 0.00 | 0.00 | ||
| 4608 | 2025.05.07 01:30 | buy | 2305 | 0.01 | 3387.46 | 0.00 | 0.00 | ||
| 4609 | 2025.05.07 04:30 | buy | 2306 | 0.01 | 3365.81 | 0.00 | 0.00 | ||
| 4610 | 2025.05.08 05:30 | close | 2306 | 0.01 | 3407.77 | 0.00 | 0.00 | 40.58 | 16953.01 |
| 4611 | 2025.05.08 05:30 | close | 2305 | 0.01 | 3407.77 | 0.00 | 0.00 | 18.93 | 16971.94 |
| 4612 | 2025.05.08 05:30 | close | 2304 | 0.01 | 3407.77 | 0.00 | 0.00 | -31.65 | 16940.29 |
| 4613 | 2025.05.08 06:00 | buy | 2307 | 0.01 | 3402.46 | 0.00 | 0.00 | ||
| 4614 | 2025.05.08 08:00 | buy | 2308 | 0.01 | 3382.59 | 0.00 | 0.00 | ||
| 4615 | 2025.05.08 09:00 | buy | 2309 | 0.01 | 3355.49 | 0.00 | 0.00 | ||
| 4616 | 2025.05.08 10:00 | buy | 2310 | 0.02 | 3329.98 | 0.00 | 0.00 | ||
| 4617 | 2025.05.08 19:30 | buy | 2311 | 0.02 | 3311.89 | 0.00 | 0.00 | ||
| 4618 | 2025.05.08 22:30 | buy | 2312 | 0.03 | 3292.35 | 0.00 | 0.00 | ||
| 4619 | 2025.05.09 15:00 | close | 2312 | 0.03 | 3332.99 | 0.00 | 0.00 | 120.54 | 17060.84 |
| 4620 | 2025.05.09 15:00 | close | 2311 | 0.02 | 3332.99 | 0.00 | 0.00 | 41.28 | 17102.12 |
| 4621 | 2025.05.09 15:00 | close | 2310 | 0.02 | 3332.99 | 0.00 | 0.00 | 5.10 | 17107.22 |
| 4622 | 2025.05.09 15:00 | close | 2309 | 0.01 | 3332.99 | 0.00 | 0.00 | -22.96 | 17084.26 |
| 4623 | 2025.05.09 15:00 | close | 2308 | 0.01 | 3332.99 | 0.00 | 0.00 | -50.06 | 17034.20 |
| 4624 | 2025.05.09 15:00 | close | 2307 | 0.01 | 3332.99 | 0.00 | 0.00 | -69.93 | 16964.27 |
| 4625 | 2025.05.09 15:30 | buy | 2313 | 0.01 | 3334.18 | 0.00 | 0.00 | ||
| 4626 | 2025.05.09 17:30 | close | 2313 | 0.01 | 3337.97 | 0.00 | 0.00 | 3.79 | 16968.06 |
| 4627 | 2025.05.12 01:00 | buy | 2314 | 0.01 | 3291.86 | 0.00 | 0.00 | ||
| 4628 | 2025.05.12 02:00 | buy | 2315 | 0.01 | 3273.07 | 0.00 | 0.00 | ||
| 4629 | 2025.05.12 10:30 | buy | 2316 | 0.01 | 3231.54 | 0.00 | 0.00 | ||
| 4630 | 2025.05.12 13:30 | buy | 2317 | 0.02 | 3214.28 | 0.00 | 0.00 | ||
| 4631 | 2025.05.13 09:00 | close | 2317 | 0.02 | 3256.78 | 0.00 | 0.00 | 84.08 | 17052.15 |
| 4632 | 2025.05.13 09:00 | close | 2316 | 0.01 | 3256.78 | 0.00 | 0.00 | 24.78 | 17076.93 |
| 4633 | 2025.05.13 09:00 | close | 2315 | 0.01 | 3256.78 | 0.00 | 0.00 | -16.75 | 17060.18 |
| 4634 | 2025.05.13 09:00 | close | 2314 | 0.01 | 3256.78 | 0.00 | 0.00 | -35.54 | 17024.64 |
| 4635 | 2025.05.13 09:30 | buy | 2318 | 0.01 | 3254.34 | 0.00 | 0.00 | ||
| 4636 | 2025.05.13 11:00 | close | 2318 | 0.01 | 3259.20 | 0.00 | 0.00 | 4.86 | 17029.50 |
| 4637 | 2025.05.14 01:00 | buy | 2319 | 0.01 | 3250.06 | 0.00 | 0.00 | ||
| 4638 | 2025.05.14 03:00 | close | 2319 | 0.01 | 3254.50 | 0.00 | 0.00 | 4.44 | 17033.94 |
| 4639 | 2025.05.14 13:30 | buy | 2320 | 0.01 | 3233.45 | 0.00 | 0.00 | ||
| 4640 | 2025.05.14 15:30 | buy | 2321 | 0.01 | 3213.18 | 0.00 | 0.00 | ||
| 4641 | 2025.05.14 16:00 | buy | 2322 | 0.01 | 3184.75 | 0.00 | 0.00 | ||
| 4642 | 2025.05.15 05:30 | buy | 2323 | 0.02 | 3164.13 | 0.00 | 0.00 | ||
| 4643 | 2025.05.15 07:30 | buy | 2324 | 0.02 | 3147.30 | 0.00 | 0.00 | ||
| 4644 | 2025.05.15 09:00 | buy | 2325 | 0.03 | 3129.15 | 0.00 | 0.00 | ||
| 4645 | 2025.05.15 13:00 | close | 2325 | 0.03 | 3165.24 | 0.00 | 0.00 | 108.27 | 17142.21 |
| 4646 | 2025.05.15 13:00 | close | 2324 | 0.02 | 3165.24 | 0.00 | 0.00 | 35.88 | 17178.09 |
| 4647 | 2025.05.15 13:00 | close | 2323 | 0.02 | 3165.24 | 0.00 | 0.00 | 2.22 | 17180.31 |
| 4648 | 2025.05.15 13:00 | close | 2322 | 0.01 | 3165.24 | 0.00 | 0.00 | -20.89 | 17159.42 |
| 4649 | 2025.05.15 13:00 | close | 2321 | 0.01 | 3165.24 | 0.00 | 0.00 | -49.32 | 17110.11 |
| 4650 | 2025.05.15 13:00 | close | 2320 | 0.01 | 3165.24 | 0.00 | 0.00 | -69.59 | 17040.52 |
| 4651 | 2025.05.15 13:30 | buy | 2326 | 0.01 | 3176.77 | 0.00 | 0.00 | ||
| 4652 | 2025.05.15 18:00 | close | 2326 | 0.01 | 3205.32 | 0.00 | 0.00 | 28.55 | 17069.07 |
| 4653 | 2025.05.16 01:00 | buy | 2327 | 0.01 | 3238.73 | 0.00 | 0.00 | ||
| 4654 | 2025.05.16 02:30 | close | 2327 | 0.01 | 3243.11 | 0.00 | 0.00 | 4.38 | 17073.45 |
| 4655 | 2025.05.19 01:00 | buy | 2328 | 0.01 | 3220.12 | 0.00 | 0.00 | ||
| 4656 | 2025.05.19 03:00 | close | 2328 | 0.01 | 3234.94 | 0.00 | 0.00 | 14.82 | 17088.27 |
| 4657 | 2025.05.20 01:00 | buy | 2329 | 0.01 | 3231.14 | 0.00 | 0.00 | ||
| 4658 | 2025.05.20 05:30 | buy | 2330 | 0.01 | 3211.47 | 0.00 | 0.00 | ||
| 4659 | 2025.05.20 13:30 | close | 2330 | 0.01 | 3233.47 | 0.00 | 0.00 | 22.00 | 17110.27 |
| 4660 | 2025.05.20 13:30 | close | 2329 | 0.01 | 3233.47 | 0.00 | 0.00 | 2.33 | 17112.60 |
| 4661 | 2025.05.21 01:00 | buy | 2331 | 0.01 | 3290.33 | 0.00 | 0.00 | ||
| 4662 | 2025.05.21 03:30 | close | 2331 | 0.01 | 3295.77 | 0.00 | 0.00 | 5.44 | 17118.04 |
| 4663 | 2025.05.22 01:00 | buy | 2332 | 0.01 | 3316.44 | 0.00 | 0.00 | ||
| 4664 | 2025.05.22 03:00 | close | 2332 | 0.01 | 3320.32 | 0.00 | 0.00 | 3.88 | 17121.92 |
| 4665 | 2025.05.23 01:00 | buy | 2333 | 0.01 | 3294.93 | 0.00 | 0.00 | ||
| 4666 | 2025.05.23 02:00 | close | 2333 | 0.01 | 3297.76 | 0.00 | 0.00 | 2.83 | 17124.75 |
| 4667 | 2025.05.26 01:00 | buy | 2334 | 0.01 | 3354.27 | 0.00 | 0.00 | ||
| 4668 | 2025.05.26 03:30 | buy | 2335 | 0.01 | 3335.81 | 0.00 | 0.00 | ||
| 4669 | 2025.05.26 07:00 | close | 2335 | 0.01 | 3347.59 | 0.00 | 0.00 | 11.78 | 17136.53 |
| 4670 | 2025.05.26 07:00 | close | 2334 | 0.01 | 3347.59 | 0.00 | 0.00 | -6.68 | 17129.85 |
| 4671 | 2025.05.26 17:30 | buy | 2336 | 0.01 | 3338.71 | 0.00 | 0.00 | ||
| 4672 | 2025.05.26 21:00 | close | 2336 | 0.01 | 3341.25 | 0.00 | 0.00 | 2.54 | 17132.39 |
| 4673 | 2025.05.27 01:00 | buy | 2337 | 0.01 | 3344.26 | 0.00 | 0.00 | ||
| 4674 | 2025.05.27 06:30 | close | 2337 | 0.01 | 3346.77 | 0.00 | 0.00 | 2.51 | 17134.90 |
| 4675 | 2025.05.27 19:30 | buy | 2338 | 0.01 | 3298.46 | 0.00 | 0.00 | ||
| 4676 | 2025.05.27 21:00 | close | 2338 | 0.01 | 3301.37 | 0.00 | 0.00 | 2.91 | 17137.81 |
| 4677 | 2025.05.28 01:00 | buy | 2339 | 0.01 | 3301.42 | 0.00 | 0.00 | ||
| 4678 | 2025.05.28 04:00 | close | 2339 | 0.01 | 3308.44 | 0.00 | 0.00 | 7.02 | 17144.83 |
| 4679 | 2025.05.29 01:00 | buy | 2340 | 0.01 | 3288.10 | 0.00 | 0.00 | ||
| 4680 | 2025.05.29 02:30 | buy | 2341 | 0.01 | 3266.62 | 0.00 | 0.00 | ||
| 4681 | 2025.05.29 11:30 | close | 2341 | 0.01 | 3283.21 | 0.00 | 0.00 | 16.59 | 17161.42 |
| 4682 | 2025.05.29 11:30 | close | 2340 | 0.01 | 3283.21 | 0.00 | 0.00 | -4.89 | 17156.53 |
| 4683 | 2025.05.30 01:00 | buy | 2342 | 0.01 | 3318.82 | 0.00 | 0.00 | ||
| 4684 | 2025.05.30 06:00 | buy | 2343 | 0.01 | 3297.68 | 0.00 | 0.00 | ||
| 4685 | 2025.05.30 17:00 | buy | 2344 | 0.01 | 3277.45 | 0.00 | 0.00 | ||
| 4686 | 2025.06.02 02:30 | close | 2344 | 0.01 | 3312.07 | 0.00 | 0.00 | 34.16 | 17190.69 |
| 4687 | 2025.06.02 02:30 | close | 2343 | 0.01 | 3312.07 | 0.00 | 0.00 | 13.93 | 17204.62 |
| 4688 | 2025.06.02 02:30 | close | 2342 | 0.01 | 3312.07 | 0.00 | 0.00 | -7.21 | 17197.41 |
| 4689 | 2025.06.02 03:00 | buy | 2345 | 0.01 | 3310.57 | 0.00 | 0.00 | ||
| 4690 | 2025.06.02 11:00 | close | 2345 | 0.01 | 3352.53 | 0.00 | 0.00 | 41.96 | 17239.37 |
| 4691 | 2025.06.03 01:00 | buy | 2346 | 0.01 | 3383.21 | 0.00 | 0.00 | ||
| 4692 | 2025.06.03 02:30 | close | 2346 | 0.01 | 3385.96 | 0.00 | 0.00 | 2.75 | 17242.12 |
| 4693 | 2025.06.03 22:00 | buy | 2347 | 0.01 | 3353.97 | 0.00 | 0.00 | ||
| 4694 | 2025.06.04 03:30 | close | 2347 | 0.01 | 3357.46 | 0.00 | 0.00 | 3.03 | 17245.15 |
| 4695 | 2025.06.04 04:00 | buy | 2348 | 0.01 | 3350.66 | 0.00 | 0.00 | ||
| 4696 | 2025.06.04 05:30 | close | 2348 | 0.01 | 3368.97 | 0.00 | 0.00 | 18.31 | 17263.46 |
| 4697 | 2025.06.05 01:00 | buy | 2349 | 0.01 | 3373.79 | 0.00 | 0.00 | ||
| 4698 | 2025.06.05 04:00 | close | 2349 | 0.01 | 3380.22 | 0.00 | 0.00 | 6.43 | 17269.89 |
| 4699 | 2025.06.06 01:00 | buy | 2350 | 0.01 | 3354.42 | 0.00 | 0.00 | ||
| 4700 | 2025.06.06 04:00 | close | 2350 | 0.01 | 3358.99 | 0.00 | 0.00 | 4.57 | 17274.46 |
| 4701 | 2025.06.09 01:00 | buy | 2351 | 0.01 | 3314.43 | 0.00 | 0.00 | ||
| 4702 | 2025.06.09 05:00 | buy | 2352 | 0.01 | 3296.26 | 0.00 | 0.00 | ||
| 4703 | 2025.06.09 08:00 | close | 2352 | 0.01 | 3311.72 | 0.00 | 0.00 | 15.46 | 17289.92 |
| 4704 | 2025.06.09 08:00 | close | 2351 | 0.01 | 3311.72 | 0.00 | 0.00 | -2.71 | 17287.21 |
| 4705 | 2025.06.10 01:00 | buy | 2353 | 0.01 | 3326.25 | 0.00 | 0.00 | ||
| 4706 | 2025.06.10 05:00 | buy | 2354 | 0.01 | 3306.55 | 0.00 | 0.00 | ||
| 4707 | 2025.06.10 10:00 | close | 2354 | 0.01 | 3325.42 | 0.00 | 0.00 | 18.87 | 17306.08 |
| 4708 | 2025.06.10 10:00 | close | 2353 | 0.01 | 3325.42 | 0.00 | 0.00 | -0.83 | 17305.25 |
| 4709 | 2025.06.11 01:00 | buy | 2355 | 0.01 | 3322.60 | 0.00 | 0.00 | ||
| 4710 | 2025.06.11 05:00 | close | 2355 | 0.01 | 3328.47 | 0.00 | 0.00 | 5.87 | 17311.12 |
| 4711 | 2025.06.12 01:00 | buy | 2356 | 0.01 | 3356.96 | 0.00 | 0.00 | ||
| 4712 | 2025.06.12 02:30 | close | 2356 | 0.01 | 3364.54 | 0.00 | 0.00 | 7.58 | 17318.70 |
| 4713 | 2025.06.13 01:00 | buy | 2357 | 0.01 | 3386.40 | 0.00 | 0.00 | ||
| 4714 | 2025.06.13 05:00 | close | 2357 | 0.01 | 3427.24 | 0.00 | 0.00 | 40.84 | 17359.54 |
| 4715 | 2025.06.16 01:00 | buy | 2358 | 0.01 | 3434.43 | 0.00 | 0.00 | ||
| 4716 | 2025.06.16 03:00 | close | 2358 | 0.01 | 3444.59 | 0.00 | 0.00 | 10.16 | 17369.70 |
| 4717 | 2025.06.17 01:00 | buy | 2359 | 0.01 | 3386.65 | 0.00 | 0.00 | ||
| 4718 | 2025.06.17 03:30 | close | 2359 | 0.01 | 3399.51 | 0.00 | 0.00 | 12.86 | 17382.56 |
| 4719 | 2025.06.18 01:00 | buy | 2360 | 0.01 | 3390.85 | 0.00 | 0.00 | ||
| 4720 | 2025.06.18 05:30 | buy | 2361 | 0.01 | 3373.80 | 0.00 | 0.00 | ||
| 4721 | 2025.06.18 08:30 | close | 2361 | 0.01 | 3392.34 | 0.00 | 0.00 | 18.54 | 17401.10 |
| 4722 | 2025.06.18 08:30 | close | 2360 | 0.01 | 3392.34 | 0.00 | 0.00 | 1.49 | 17402.59 |
| 4723 | 2025.06.19 01:00 | buy | 2362 | 0.01 | 3369.97 | 0.00 | 0.00 | ||
| 4724 | 2025.06.19 05:00 | close | 2362 | 0.01 | 3374.85 | 0.00 | 0.00 | 4.88 | 17407.47 |
| 4725 | 2025.06.20 01:00 | buy | 2363 | 0.01 | 3370.51 | 0.00 | 0.00 | ||
| 4726 | 2025.06.20 06:00 | buy | 2364 | 0.01 | 3352.87 | 0.00 | 0.00 | ||
| 4727 | 2025.06.20 17:30 | close | 2364 | 0.01 | 3367.91 | 0.00 | 0.00 | 15.04 | 17422.51 |
| 4728 | 2025.06.20 17:30 | close | 2363 | 0.01 | 3367.91 | 0.00 | 0.00 | -2.60 | 17419.91 |
| 4729 | 2025.06.23 01:00 | buy | 2365 | 0.01 | 3392.83 | 0.00 | 0.00 | ||
| 4730 | 2025.06.23 01:30 | buy | 2366 | 0.01 | 3376.08 | 0.00 | 0.00 | ||
| 4731 | 2025.06.23 04:30 | buy | 2367 | 0.01 | 3353.55 | 0.00 | 0.00 | ||
| 4732 | 2025.06.23 17:30 | close | 2367 | 0.01 | 3378.82 | 0.00 | 0.00 | 25.27 | 17445.18 |
| 4733 | 2025.06.23 17:30 | close | 2366 | 0.01 | 3378.82 | 0.00 | 0.00 | 2.74 | 17447.92 |
| 4734 | 2025.06.23 17:30 | close | 2365 | 0.01 | 3378.82 | 0.00 | 0.00 | -14.01 | 17433.91 |
| 4735 | 2025.06.24 01:00 | buy | 2368 | 0.01 | 3368.82 | 0.00 | 0.00 | ||
| 4736 | 2025.06.24 03:00 | buy | 2369 | 0.01 | 3344.71 | 0.00 | 0.00 | ||
| 4737 | 2025.06.24 09:30 | buy | 2370 | 0.01 | 3323.08 | 0.00 | 0.00 | ||
| 4738 | 2025.06.24 17:00 | buy | 2371 | 0.02 | 3302.25 | 0.00 | 0.00 | ||
| 4739 | 2025.06.25 05:30 | close | 2371 | 0.02 | 3331.62 | 0.00 | 0.00 | 57.82 | 17491.74 |
| 4740 | 2025.06.25 05:30 | close | 2370 | 0.01 | 3331.62 | 0.00 | 0.00 | 8.08 | 17499.82 |
| 4741 | 2025.06.25 05:30 | close | 2369 | 0.01 | 3331.62 | 0.00 | 0.00 | -13.55 | 17486.27 |
| 4742 | 2025.06.25 05:30 | close | 2368 | 0.01 | 3331.62 | 0.00 | 0.00 | -37.66 | 17448.61 |
| 4743 | 2025.06.25 06:00 | buy | 2372 | 0.01 | 3329.82 | 0.00 | 0.00 | ||
| 4744 | 2025.06.25 22:30 | close | 2372 | 0.01 | 3334.02 | 0.00 | 0.00 | 4.20 | 17452.81 |
| 4745 | 2025.06.26 01:00 | buy | 2373 | 0.01 | 3334.01 | 0.00 | 0.00 | ||
| 4746 | 2025.06.26 06:30 | close | 2373 | 0.01 | 3338.89 | 0.00 | 0.00 | 4.88 | 17457.69 |
| 4747 | 2025.06.27 01:00 | buy | 2374 | 0.01 | 3328.00 | 0.00 | 0.00 | ||
| 4748 | 2025.06.27 06:00 | buy | 2375 | 0.01 | 3309.21 | 0.00 | 0.00 | ||
| 4749 | 2025.06.27 10:30 | buy | 2376 | 0.01 | 3289.70 | 0.00 | 0.00 | ||
| 4750 | 2025.06.27 16:00 | buy | 2377 | 0.02 | 3270.37 | 0.00 | 0.00 | ||
| 4751 | 2025.06.30 01:30 | buy | 2378 | 0.02 | 3250.38 | 0.00 | 0.00 | ||
| 4752 | 2025.06.30 11:00 | close | 2378 | 0.02 | 3292.84 | 0.00 | 0.00 | 84.92 | 17542.61 |
| 4753 | 2025.06.30 11:00 | close | 2377 | 0.02 | 3292.84 | 0.00 | 0.00 | 44.02 | 17586.63 |
| 4754 | 2025.06.30 11:00 | close | 2376 | 0.01 | 3292.84 | 0.00 | 0.00 | 2.68 | 17589.31 |
| 4755 | 2025.06.30 11:00 | close | 2375 | 0.01 | 3292.84 | 0.00 | 0.00 | -16.83 | 17572.48 |
| 4756 | 2025.06.30 11:00 | close | 2374 | 0.01 | 3292.84 | 0.00 | 0.00 | -35.62 | 17536.86 |
| 4757 | 2025.06.30 11:30 | buy | 2379 | 0.01 | 3293.49 | 0.00 | 0.00 | ||
| 4758 | 2025.06.30 14:30 | buy | 2380 | 0.01 | 3276.32 | 0.00 | 0.00 | ||
| 4759 | 2025.06.30 20:30 | close | 2380 | 0.01 | 3296.11 | 0.00 | 0.00 | 19.79 | 17556.65 |
| 4760 | 2025.06.30 20:30 | close | 2379 | 0.01 | 3296.11 | 0.00 | 0.00 | 2.62 | 17559.27 |
| 4761 | 2025.07.01 01:00 | buy | 2381 | 0.01 | 3303.79 | 0.00 | 0.00 | ||
| 4762 | 2025.07.01 02:30 | close | 2381 | 0.01 | 3309.30 | 0.00 | 0.00 | 5.51 | 17564.78 |
| 4763 | 2025.07.02 01:00 | buy | 2382 | 0.01 | 3339.37 | 0.00 | 0.00 | ||
| 4764 | 2025.07.02 15:00 | close | 2382 | 0.01 | 3342.20 | 0.00 | 0.00 | 2.83 | 17567.61 |
| 4765 | 2025.07.03 01:00 | buy | 2383 | 0.01 | 3358.46 | 0.00 | 0.00 | ||
| 4766 | 2025.07.03 02:00 | close | 2383 | 0.01 | 3361.95 | 0.00 | 0.00 | 3.49 | 17571.10 |
| 4767 | 2025.07.03 12:00 | buy | 2384 | 0.01 | 3353.53 | 0.00 | 0.00 | ||
| 4768 | 2025.07.03 16:00 | buy | 2385 | 0.01 | 3324.62 | 0.00 | 0.00 | ||
| 4769 | 2025.07.07 07:30 | buy | 2386 | 0.01 | 3307.71 | 0.00 | 0.00 | ||
| 4770 | 2025.07.07 21:00 | close | 2386 | 0.01 | 3331.99 | 0.00 | 0.00 | 24.28 | 17595.38 |
| 4771 | 2025.07.07 21:00 | close | 2385 | 0.01 | 3331.99 | 0.00 | 0.00 | 6.45 | 17601.84 |
| 4772 | 2025.07.07 21:00 | close | 2384 | 0.01 | 3331.99 | 0.00 | 0.00 | -22.46 | 17579.38 |
| 4773 | 2025.07.07 21:30 | buy | 2387 | 0.01 | 3330.57 | 0.00 | 0.00 | ||
| 4774 | 2025.07.07 23:00 | close | 2387 | 0.01 | 3337.31 | 0.00 | 0.00 | 6.74 | 17586.12 |
| 4775 | 2025.07.08 01:00 | buy | 2388 | 0.01 | 3339.38 | 0.00 | 0.00 | ||
| 4776 | 2025.07.08 13:00 | buy | 2389 | 0.01 | 3322.45 | 0.00 | 0.00 | ||
| 4777 | 2025.07.08 17:30 | buy | 2390 | 0.01 | 3305.39 | 0.00 | 0.00 | ||
| 4778 | 2025.07.09 09:30 | buy | 2391 | 0.02 | 3287.81 | 0.00 | 0.00 | ||
| 4779 | 2025.07.09 19:30 | close | 2391 | 0.02 | 3311.51 | 0.00 | 0.00 | 47.40 | 17633.52 |
| 4780 | 2025.07.09 19:30 | close | 2390 | 0.01 | 3311.51 | 0.00 | 0.00 | 5.66 | 17639.18 |
| 4781 | 2025.07.09 19:30 | close | 2389 | 0.01 | 3311.51 | 0.00 | 0.00 | -11.40 | 17627.78 |
| 4782 | 2025.07.09 19:30 | close | 2388 | 0.01 | 3311.51 | 0.00 | 0.00 | -28.33 | 17599.45 |
| 4783 | 2025.07.09 20:00 | buy | 2392 | 0.01 | 3312.13 | 0.00 | 0.00 | ||
| 4784 | 2025.07.10 02:00 | close | 2392 | 0.01 | 3319.55 | 0.00 | 0.00 | 6.04 | 17605.49 |
| 4785 | 2025.07.10 02:30 | buy | 2393 | 0.01 | 3318.45 | 0.00 | 0.00 | ||
| 4786 | 2025.07.10 05:00 | close | 2393 | 0.01 | 3322.23 | 0.00 | 0.00 | 3.78 | 17609.27 |
| 4787 | 2025.07.11 01:00 | buy | 2394 | 0.01 | 3324.57 | 0.00 | 0.00 | ||
| 4788 | 2025.07.11 04:30 | close | 2394 | 0.01 | 3328.79 | 0.00 | 0.00 | 4.22 | 17613.49 |
| 4789 | 2025.07.14 01:00 | buy | 2395 | 0.01 | 3362.86 | 0.00 | 0.00 | ||
| 4790 | 2025.07.14 02:00 | close | 2395 | 0.01 | 3369.61 | 0.00 | 0.00 | 6.75 | 17620.24 |
| 4791 | 2025.07.15 01:00 | buy | 2396 | 0.01 | 3344.45 | 0.00 | 0.00 | ||
| 4792 | 2025.07.15 09:00 | close | 2396 | 0.01 | 3362.01 | 0.00 | 0.00 | 17.56 | 17637.80 |
| 4793 | 2025.07.16 01:00 | buy | 2397 | 0.01 | 3325.07 | 0.00 | 0.00 | ||
| 4794 | 2025.07.16 04:00 | close | 2397 | 0.01 | 3330.75 | 0.00 | 0.00 | 5.68 | 17643.48 |
| 4795 | 2025.07.16 05:30 | buy | 2398 | 0.01 | 3329.59 | 0.00 | 0.00 | ||
| 4796 | 2025.07.16 09:00 | close | 2398 | 0.01 | 3337.73 | 0.00 | 0.00 | 8.14 | 17651.62 |
| 4797 | 2025.07.17 01:00 | buy | 2399 | 0.01 | 3351.18 | 0.00 | 0.00 | ||
| 4798 | 2025.07.17 09:30 | buy | 2400 | 0.01 | 3330.51 | 0.00 | 0.00 | ||
| 4799 | 2025.07.18 11:30 | close | 2400 | 0.01 | 3348.51 | 0.00 | 0.00 | 17.54 | 17669.16 |
| 4800 | 2025.07.18 11:30 | close | 2399 | 0.01 | 3348.51 | 0.00 | 0.00 | -3.13 | 17666.04 |
| 4801 | 2025.07.18 12:00 | buy | 2401 | 0.01 | 3347.85 | 0.00 | 0.00 | ||
| 4802 | 2025.07.18 13:30 | close | 2401 | 0.01 | 3350.59 | 0.00 | 0.00 | 2.74 | 17668.78 |
| 4803 | 2025.07.21 01:00 | buy | 2402 | 0.01 | 3350.40 | 0.00 | 0.00 | ||
| 4804 | 2025.07.21 05:00 | close | 2402 | 0.01 | 3356.21 | 0.00 | 0.00 | 5.81 | 17674.59 |
| 4805 | 2025.07.22 01:00 | buy | 2403 | 0.01 | 3399.43 | 0.00 | 0.00 | ||
| 4806 | 2025.07.22 17:00 | close | 2403 | 0.01 | 3412.35 | 0.00 | 0.00 | 12.92 | 17687.51 |
| 4807 | 2025.07.23 01:00 | buy | 2404 | 0.01 | 3431.29 | 0.00 | 0.00 | ||
| 4808 | 2025.07.23 16:30 | buy | 2405 | 0.01 | 3409.97 | 0.00 | 0.00 | ||
| 4809 | 2025.07.23 19:30 | buy | 2406 | 0.01 | 3384.10 | 0.00 | 0.00 | ||
| 4810 | 2025.07.24 12:30 | buy | 2407 | 0.02 | 3363.40 | 0.00 | 0.00 | ||
| 4811 | 2025.07.25 11:30 | buy | 2408 | 0.02 | 3346.01 | 0.00 | 0.00 | ||
| 4812 | 2025.07.25 19:00 | buy | 2409 | 0.03 | 3328.26 | 0.00 | 0.00 | ||
| 4813 | 2025.07.28 17:00 | buy | 2410 | 0.03 | 3302.68 | 0.00 | 0.00 | ||
| 4814 | 2025.07.30 22:00 | buy | 2411 | 0.04 | 3280.66 | 0.00 | 0.00 | ||
| 4815 | 2025.08.01 16:30 | close | 2411 | 0.04 | 3351.93 | 0.00 | 0.00 | 277.74 | 17965.24 |
| 4816 | 2025.08.01 16:30 | close | 2410 | 0.03 | 3351.93 | 0.00 | 0.00 | 139.49 | 18104.73 |
| 4817 | 2025.08.01 16:30 | close | 2409 | 0.03 | 3351.93 | 0.00 | 0.00 | 61.37 | 18166.10 |
| 4818 | 2025.08.01 16:30 | close | 2408 | 0.02 | 3351.93 | 0.00 | 0.00 | 5.41 | 18171.51 |
| 4819 | 2025.08.01 16:30 | close | 2407 | 0.02 | 3351.93 | 0.00 | 0.00 | -30.28 | 18141.23 |
| 4820 | 2025.08.01 16:30 | close | 2406 | 0.01 | 3351.93 | 0.00 | 0.00 | -37.22 | 18104.01 |
| 4821 | 2025.08.01 16:30 | close | 2405 | 0.01 | 3351.93 | 0.00 | 0.00 | -63.09 | 18040.92 |
| 4822 | 2025.08.01 16:30 | close | 2404 | 0.01 | 3351.93 | 0.00 | 0.00 | -84.41 | 17956.51 |
| 4823 | 2025.08.01 17:00 | buy | 2412 | 0.01 | 3345.33 | 0.00 | 0.00 | ||
| 4824 | 2025.08.01 18:30 | close | 2412 | 0.01 | 3349.55 | 0.00 | 0.00 | 4.22 | 17960.73 |
| 4825 | 2025.08.04 01:00 | buy | 2413 | 0.01 | 3363.34 | 0.00 | 0.00 | ||
| 4826 | 2025.08.04 16:00 | close | 2413 | 0.01 | 3367.83 | 0.00 | 0.00 | 4.49 | 17965.22 |
| 4827 | 2025.08.05 01:00 | buy | 2414 | 0.01 | 3376.58 | 0.00 | 0.00 | ||
| 4828 | 2025.08.05 13:30 | buy | 2415 | 0.01 | 3356.65 | 0.00 | 0.00 | ||
| 4829 | 2025.08.05 19:30 | close | 2415 | 0.01 | 3382.60 | 0.00 | 0.00 | 25.95 | 17991.17 |
| 4830 | 2025.08.05 19:30 | close | 2414 | 0.01 | 3382.60 | 0.00 | 0.00 | 6.02 | 17997.19 |
| 4831 | 2025.08.06 01:00 | buy | 2416 | 0.01 | 3381.53 | 0.00 | 0.00 | ||
| 4832 | 2025.08.06 13:00 | buy | 2417 | 0.01 | 3359.12 | 0.00 | 0.00 | ||
| 4833 | 2025.08.06 18:30 | close | 2417 | 0.01 | 3376.68 | 0.00 | 0.00 | 17.56 | 18014.75 |
| 4834 | 2025.08.06 18:30 | close | 2416 | 0.01 | 3376.68 | 0.00 | 0.00 | -4.85 | 18009.90 |
| 4835 | 2025.08.07 01:00 | buy | 2418 | 0.01 | 3372.98 | 0.00 | 0.00 | ||
| 4836 | 2025.08.07 05:30 | close | 2418 | 0.01 | 3379.01 | 0.00 | 0.00 | 6.03 | 18015.93 |
| 4837 | 2025.08.08 01:00 | buy | 2419 | 0.01 | 3403.33 | 0.00 | 0.00 | ||
| 4838 | 2025.08.08 04:30 | buy | 2420 | 0.01 | 3385.05 | 0.00 | 0.00 | ||
| 4839 | 2025.08.08 11:30 | close | 2420 | 0.01 | 3399.29 | 0.00 | 0.00 | 14.24 | 18030.17 |
| 4840 | 2025.08.08 11:30 | close | 2419 | 0.01 | 3399.29 | 0.00 | 0.00 | -4.04 | 18026.13 |
| 4841 | 2025.08.11 01:00 | buy | 2421 | 0.01 | 3400.89 | 0.00 | 0.00 | ||
| 4842 | 2025.08.11 04:00 | buy | 2422 | 0.01 | 3382.02 | 0.00 | 0.00 | ||
| 4843 | 2025.08.11 11:00 | buy | 2423 | 0.01 | 3360.55 | 0.00 | 0.00 | ||
| 4844 | 2025.08.12 14:30 | buy | 2424 | 0.02 | 3343.47 | 0.00 | 0.00 | ||
| 4845 | 2025.08.14 04:00 | close | 2424 | 0.02 | 3369.43 | 0.00 | 0.00 | 48.25 | 18074.38 |
| 4846 | 2025.08.14 04:00 | close | 2423 | 0.01 | 3369.43 | 0.00 | 0.00 | 6.59 | 18080.97 |
| 4847 | 2025.08.14 04:00 | close | 2422 | 0.01 | 3369.43 | 0.00 | 0.00 | -14.88 | 18066.08 |
| 4848 | 2025.08.14 04:00 | close | 2421 | 0.01 | 3369.43 | 0.00 | 0.00 | -33.76 | 18032.33 |
| 4849 | 2025.08.14 04:30 | buy | 2425 | 0.01 | 3366.55 | 0.00 | 0.00 | ||
| 4850 | 2025.08.14 11:00 | buy | 2426 | 0.01 | 3346.36 | 0.00 | 0.00 | ||
| 4851 | 2025.08.18 02:30 | buy | 2427 | 0.01 | 3329.56 | 0.00 | 0.00 | ||
| 4852 | 2025.08.18 08:30 | close | 2427 | 0.01 | 3351.21 | 0.00 | 0.00 | 21.65 | 18053.98 |
| 4853 | 2025.08.18 08:30 | close | 2426 | 0.01 | 3351.21 | 0.00 | 0.00 | 3.93 | 18057.91 |
| 4854 | 2025.08.18 08:30 | close | 2425 | 0.01 | 3351.21 | 0.00 | 0.00 | -16.26 | 18041.65 |
| 4855 | 2025.08.18 09:00 | buy | 2428 | 0.01 | 3349.98 | 0.00 | 0.00 | ||
| 4856 | 2025.08.18 19:30 | buy | 2429 | 0.01 | 3332.93 | 0.00 | 0.00 | ||
| 4857 | 2025.08.19 20:30 | buy | 2430 | 0.01 | 3315.92 | 0.00 | 0.00 | ||
| 4858 | 2025.08.20 16:30 | close | 2430 | 0.01 | 3340.77 | 0.00 | 0.00 | 24.39 | 18066.04 |
| 4859 | 2025.08.20 16:30 | close | 2429 | 0.01 | 3340.77 | 0.00 | 0.00 | 6.92 | 18072.96 |
| 4860 | 2025.08.20 16:30 | close | 2428 | 0.01 | 3340.77 | 0.00 | 0.00 | -10.13 | 18062.84 |
| 4861 | 2025.08.20 17:00 | buy | 2431 | 0.01 | 3345.29 | 0.00 | 0.00 | ||
| 4862 | 2025.08.21 01:30 | close | 2431 | 0.01 | 3350.11 | 0.00 | 0.00 | 3.44 | 18066.28 |
| 4863 | 2025.08.21 02:00 | buy | 2432 | 0.01 | 3349.96 | 0.00 | 0.00 | ||
| 4864 | 2025.08.21 14:00 | buy | 2433 | 0.01 | 3329.34 | 0.00 | 0.00 | ||
| 4865 | 2025.08.21 17:30 | close | 2433 | 0.01 | 3344.79 | 0.00 | 0.00 | 15.45 | 18081.73 |
| 4866 | 2025.08.21 17:30 | close | 2432 | 0.01 | 3344.79 | 0.00 | 0.00 | -5.17 | 18076.56 |
| 4867 | 2025.08.22 01:00 | buy | 2434 | 0.01 | 3340.33 | 0.00 | 0.00 | ||
| 4868 | 2025.08.22 19:00 | close | 2434 | 0.01 | 3368.03 | 0.00 | 0.00 | 27.70 | 18104.26 |
| 4869 | 2025.08.25 01:00 | buy | 2435 | 0.01 | 3369.10 | 0.00 | 0.00 | ||
| 4870 | 2025.08.25 19:30 | close | 2435 | 0.01 | 3372.86 | 0.00 | 0.00 | 3.76 | 18108.02 |
| 4871 | 2025.08.26 01:00 | buy | 2436 | 0.01 | 3366.95 | 0.00 | 0.00 | ||
| 4872 | 2025.08.26 04:30 | close | 2436 | 0.01 | 3373.97 | 0.00 | 0.00 | 7.02 | 18115.04 |
| 4873 | 2025.08.27 01:00 | buy | 2437 | 0.01 | 3391.15 | 0.00 | 0.00 | ||
| 4874 | 2025.08.27 21:00 | close | 2437 | 0.01 | 3395.11 | 0.00 | 0.00 | 3.96 | 18119.00 |
| 4875 | 2025.08.28 01:00 | buy | 2438 | 0.01 | 3398.40 | 0.00 | 0.00 | ||
| 4876 | 2025.08.28 16:30 | close | 2438 | 0.01 | 3405.08 | 0.00 | 0.00 | 6.68 | 18125.68 |
| 4877 | 2025.08.29 01:00 | buy | 2439 | 0.01 | 3417.45 | 0.00 | 0.00 | ||
| 4878 | 2025.08.29 20:30 | close | 2439 | 0.01 | 3448.03 | 0.00 | 0.00 | 30.58 | 18156.26 |
| 4879 | 2025.09.01 01:00 | buy | 2440 | 0.01 | 3446.33 | 0.00 | 0.00 | ||
| 4880 | 2025.09.01 06:30 | close | 2440 | 0.01 | 3471.64 | 0.00 | 0.00 | 25.31 | 18181.57 |
| 4881 | 2025.09.01 19:30 | buy | 2441 | 0.01 | 3474.52 | 0.00 | 0.00 | ||
| 4882 | 2025.09.02 04:00 | close | 2441 | 0.01 | 3479.26 | 0.00 | 0.00 | 4.28 | 18185.85 |
| 4883 | 2025.09.02 04:30 | buy | 2442 | 0.01 | 3497.88 | 0.00 | 0.00 | ||
| 4884 | 2025.09.02 11:00 | buy | 2443 | 0.01 | 3477.23 | 0.00 | 0.00 | ||
| 4885 | 2025.09.02 22:00 | close | 2443 | 0.01 | 3528.33 | 0.00 | 0.00 | 51.10 | 18236.95 |
| 4886 | 2025.09.02 22:00 | close | 2442 | 0.01 | 3528.33 | 0.00 | 0.00 | 30.45 | 18267.40 |
| 4887 | 2025.09.03 01:00 | buy | 2444 | 0.01 | 3533.00 | 0.00 | 0.00 | ||
| 4888 | 2025.09.03 04:00 | close | 2444 | 0.01 | 3536.11 | 0.00 | 0.00 | 3.11 | 18270.51 |
| 4889 | 2025.09.04 01:00 | buy | 2445 | 0.01 | 3560.69 | 0.00 | 0.00 | ||
| 4890 | 2025.09.04 06:00 | buy | 2446 | 0.01 | 3531.17 | 0.00 | 0.00 | ||
| 4891 | 2025.09.04 20:00 | close | 2446 | 0.01 | 3552.51 | 0.00 | 0.00 | 21.34 | 18291.85 |
| 4892 | 2025.09.04 20:00 | close | 2445 | 0.01 | 3552.51 | 0.00 | 0.00 | -8.18 | 18283.67 |
| 4893 | 2025.09.05 01:00 | buy | 2447 | 0.01 | 3545.83 | 0.00 | 0.00 | ||
| 4894 | 2025.09.05 03:30 | close | 2447 | 0.01 | 3551.26 | 0.00 | 0.00 | 5.43 | 18289.10 |
| 4895 | 2025.09.08 01:00 | buy | 2448 | 0.01 | 3592.67 | 0.00 | 0.00 | ||
| 4896 | 2025.09.08 12:00 | close | 2448 | 0.01 | 3611.30 | 0.00 | 0.00 | 18.63 | 18307.73 |
| 4897 | 2025.09.09 01:00 | buy | 2449 | 0.01 | 3636.51 | 0.00 | 0.00 | ||
| 4898 | 2025.09.09 06:00 | close | 2449 | 0.01 | 3647.57 | 0.00 | 0.00 | 11.06 | 18318.79 |
| 4899 | 2025.09.10 01:00 | buy | 2450 | 0.01 | 3623.71 | 0.00 | 0.00 | ||
| 4900 | 2025.09.10 03:00 | close | 2450 | 0.01 | 3633.58 | 0.00 | 0.00 | 9.87 | 18328.66 |
| 4901 | 2025.09.11 01:00 | buy | 2451 | 0.01 | 3642.33 | 0.00 | 0.00 | ||
| 4902 | 2025.09.11 09:00 | buy | 2452 | 0.01 | 3625.48 | 0.00 | 0.00 | ||
| 4903 | 2025.09.11 18:30 | close | 2452 | 0.01 | 3636.58 | 0.00 | 0.00 | 11.10 | 18339.76 |
| 4904 | 2025.09.11 18:30 | close | 2451 | 0.01 | 3636.58 | 0.00 | 0.00 | -5.75 | 18334.01 |
| 4905 | 2025.09.12 01:00 | buy | 2453 | 0.01 | 3634.40 | 0.00 | 0.00 | ||
| 4906 | 2025.09.12 06:00 | close | 2453 | 0.01 | 3649.02 | 0.00 | 0.00 | 14.62 | 18348.63 |